Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=40; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 25820.07 | Gross profit | 55690.06 | Gross loss | -29869.99 |
Profit factor | 1.86 | Expected payoff | 27.67 | ||
Absolute drawdown | 7549.32 | Maximal drawdown | 7864.96 (76.24%) | Relative drawdown | 76.24% (7864.96) |
Total trades | 933 | Short positions (won %) | 414 (74.88%) | Long positions (won %) | 519 (60.89%) |
Profit trades (% of total) | 626 (67.10%) | Loss trades (% of total) | 307 (32.90%) | ||
Largest | profit trade | 180.09 | loss trade | -112.60 | |
Average | profit trade | 88.96 | loss trade | -97.30 | |
Maximum | consecutive wins (profit in money) | 137 (12761.47) | consecutive losses (loss in money) | 58 (-6138.30) | |
Maximal | consecutive profit (count of wins) | 12761.47 (137) | consecutive loss (count of losses) | -6138.30 (58) | |
Average | consecutive wins | 39 | consecutive losses | 19 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 04:00 | sell | 1 | 0.10 | 94.920 | 0.000 | 0.000 | ||
2 | 2022.09.01 04:00 | modify | 1 | 0.10 | 94.920 | 96.520 | 92.420 | ||
3 | 2022.09.01 05:00 | sell | 2 | 0.10 | 94.981 | 0.000 | 0.000 | ||
4 | 2022.09.01 05:00 | modify | 2 | 0.10 | 94.981 | 96.581 | 92.481 | ||
5 | 2022.09.01 06:00 | sell | 3 | 0.10 | 95.209 | 0.000 | 0.000 | ||
6 | 2022.09.01 06:00 | modify | 3 | 0.10 | 95.209 | 96.809 | 92.709 | ||
7 | 2022.09.01 07:00 | sell | 4 | 0.10 | 95.139 | 0.000 | 0.000 | ||
8 | 2022.09.01 07:00 | modify | 4 | 0.10 | 95.139 | 96.739 | 92.639 | ||
9 | 2022.09.01 08:00 | sell | 5 | 0.10 | 95.185 | 0.000 | 0.000 | ||
10 | 2022.09.01 08:00 | modify | 5 | 0.10 | 95.185 | 96.785 | 92.685 | ||
11 | 2022.09.02 14:00 | sell | 6 | 0.10 | 95.627 | 0.000 | 0.000 | ||
12 | 2022.09.02 14:00 | modify | 6 | 0.10 | 95.627 | 97.227 | 93.127 | ||
13 | 2022.09.02 15:00 | sell | 7 | 0.10 | 95.897 | 0.000 | 0.000 | ||
14 | 2022.09.02 15:00 | modify | 7 | 0.10 | 95.897 | 97.497 | 93.397 | ||
15 | 2022.09.02 16:00 | sell | 8 | 0.10 | 95.849 | 0.000 | 0.000 | ||
16 | 2022.09.02 16:00 | modify | 8 | 0.10 | 95.849 | 97.449 | 93.349 | ||
17 | 2022.09.02 17:00 | sell | 9 | 0.10 | 95.447 | 0.000 | 0.000 | ||
18 | 2022.09.02 17:00 | modify | 9 | 0.10 | 95.447 | 97.047 | 92.947 | ||
19 | 2022.09.02 18:00 | sell | 10 | 0.10 | 95.310 | 0.000 | 0.000 | ||
20 | 2022.09.02 18:00 | modify | 10 | 0.10 | 95.310 | 96.910 | 92.810 | ||
21 | 2022.09.02 19:00 | sell | 11 | 0.10 | 95.492 | 0.000 | 0.000 | ||
22 | 2022.09.02 19:00 | modify | 11 | 0.10 | 95.492 | 97.092 | 92.992 | ||
23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 95.467 | 0.000 | 0.000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 95.467 | 97.067 | 92.967 | ||
25 | 2022.09.05 04:00 | sell | 13 | 0.10 | 95.350 | 0.000 | 0.000 | ||
26 | 2022.09.05 04:00 | modify | 13 | 0.10 | 95.350 | 96.950 | 92.850 | ||
27 | 2022.09.05 05:00 | sell | 14 | 0.10 | 95.267 | 0.000 | 0.000 | ||
28 | 2022.09.05 05:00 | modify | 14 | 0.10 | 95.267 | 96.867 | 92.767 | ||
29 | 2022.09.05 06:00 | sell | 15 | 0.10 | 95.191 | 0.000 | 0.000 | ||
30 | 2022.09.05 06:00 | modify | 15 | 0.10 | 95.191 | 96.791 | 92.691 | ||
31 | 2022.09.05 07:00 | sell | 16 | 0.10 | 95.364 | 0.000 | 0.000 | ||
32 | 2022.09.05 07:00 | modify | 16 | 0.10 | 95.364 | 96.964 | 92.864 | ||
33 | 2022.09.05 08:00 | sell | 17 | 0.10 | 95.233 | 0.000 | 0.000 | ||
34 | 2022.09.05 08:00 | modify | 17 | 0.10 | 95.233 | 96.833 | 92.733 | ||
35 | 2022.09.05 09:00 | sell | 18 | 0.10 | 95.250 | 0.000 | 0.000 | ||
36 | 2022.09.05 09:00 | modify | 18 | 0.10 | 95.250 | 96.850 | 92.750 | ||
37 | 2022.09.05 10:00 | sell | 19 | 0.10 | 95.406 | 0.000 | 0.000 | ||
38 | 2022.09.05 10:00 | modify | 19 | 0.10 | 95.406 | 97.006 | 92.906 | ||
39 | 2022.09.05 11:00 | sell | 20 | 0.10 | 95.489 | 0.000 | 0.000 | ||
40 | 2022.09.05 11:00 | modify | 20 | 0.10 | 95.489 | 97.089 | 92.989 | ||
41 | 2022.09.06 16:00 | s/l | 1 | 0.10 | 96.520 | 96.520 | 92.420 | -110.08 | 9889.92 |
42 | 2022.09.06 16:00 | sell | 21 | 0.10 | 96.475 | 0.000 | 0.000 | ||
43 | 2022.09.06 16:00 | modify | 21 | 0.10 | 96.475 | 98.075 | 93.975 | ||
44 | 2022.09.06 23:00 | s/l | 2 | 0.10 | 96.581 | 96.581 | 92.481 | -110.09 | 9779.83 |
45 | 2022.09.07 04:00 | sell | 22 | 0.10 | 96.564 | 0.000 | 0.000 | ||
46 | 2022.09.07 04:00 | modify | 22 | 0.10 | 96.564 | 98.164 | 94.064 | ||
47 | 2022.09.07 05:00 | s/l | 3 | 0.10 | 96.809 | 96.809 | 92.709 | -110.72 | 9669.11 |
48 | 2022.09.07 05:00 | s/l | 4 | 0.10 | 96.739 | 96.739 | 92.639 | -110.71 | 9558.40 |
49 | 2022.09.07 05:00 | s/l | 5 | 0.10 | 96.785 | 96.785 | 92.685 | -110.71 | 9447.69 |
50 | 2022.09.07 05:00 | s/l | 15 | 0.10 | 96.791 | 96.791 | 92.691 | -109.46 | 9338.23 |
51 | 2022.09.07 05:00 | s/l | 17 | 0.10 | 96.833 | 96.833 | 92.733 | -109.46 | 9228.77 |
52 | 2022.09.07 05:00 | s/l | 18 | 0.10 | 96.850 | 96.850 | 92.750 | -109.46 | 9119.31 |
53 | 2022.09.07 05:00 | sell | 23 | 0.10 | 96.688 | 0.000 | 0.000 | ||
54 | 2022.09.07 05:00 | modify | 23 | 0.10 | 96.688 | 98.288 | 94.188 | ||
55 | 2022.09.07 06:00 | sell | 24 | 0.10 | 96.759 | 0.000 | 0.000 | ||
56 | 2022.09.07 06:00 | modify | 24 | 0.10 | 96.759 | 98.359 | 94.259 | ||
57 | 2022.09.07 07:00 | s/l | 10 | 0.10 | 96.910 | 96.910 | 92.810 | -110.09 | 9009.22 |
58 | 2022.09.07 07:00 | s/l | 13 | 0.10 | 96.950 | 96.950 | 92.850 | -109.45 | 8899.77 |
59 | 2022.09.07 07:00 | s/l | 14 | 0.10 | 96.867 | 96.867 | 92.767 | -109.46 | 8790.30 |
60 | 2022.09.07 07:00 | s/l | 16 | 0.10 | 96.964 | 96.964 | 92.864 | -109.46 | 8680.84 |
61 | 2022.09.07 07:00 | sell | 25 | 0.10 | 96.907 | 0.000 | 0.000 | ||
62 | 2022.09.07 07:00 | modify | 25 | 0.10 | 96.907 | 98.507 | 94.407 | ||
63 | 2022.09.07 08:00 | sell | 26 | 0.10 | 96.862 | 0.000 | 0.000 | ||
64 | 2022.09.07 08:00 | modify | 26 | 0.10 | 96.862 | 98.462 | 94.362 | ||
65 | 2022.09.07 09:00 | sell | 27 | 0.10 | 96.879 | 0.000 | 0.000 | ||
66 | 2022.09.07 09:00 | modify | 27 | 0.10 | 96.879 | 98.479 | 94.379 | ||
67 | 2022.09.07 10:00 | s/l | 9 | 0.10 | 97.047 | 97.047 | 92.947 | -110.09 | 8570.75 |
68 | 2022.09.07 10:00 | s/l | 12 | 0.10 | 97.067 | 97.067 | 92.967 | -110.08 | 8460.67 |
69 | 2022.09.07 10:00 | s/l | 19 | 0.10 | 97.006 | 97.006 | 92.906 | -109.46 | 8351.21 |
70 | 2022.09.07 10:00 | sell | 28 | 0.10 | 97.048 | 0.000 | 0.000 | ||
71 | 2022.09.07 10:00 | modify | 28 | 0.10 | 97.048 | 98.648 | 94.548 | ||
72 | 2022.09.07 11:00 | s/l | 6 | 0.10 | 97.227 | 97.227 | 93.127 | -110.08 | 8241.13 |
73 | 2022.09.07 11:00 | s/l | 11 | 0.10 | 97.092 | 97.092 | 92.992 | -110.08 | 8131.05 |
74 | 2022.09.07 11:00 | s/l | 20 | 0.10 | 97.089 | 97.089 | 92.989 | -109.45 | 8021.60 |
75 | 2022.09.07 12:00 | sell | 29 | 0.10 | 97.149 | 0.000 | 0.000 | ||
76 | 2022.09.07 12:00 | modify | 29 | 0.10 | 97.149 | 98.749 | 94.649 | ||
77 | 2022.09.07 13:00 | sell | 30 | 0.10 | 97.152 | 0.000 | 0.000 | ||
78 | 2022.09.07 13:00 | modify | 30 | 0.10 | 97.152 | 98.752 | 94.652 | ||
79 | 2022.09.07 14:00 | sell | 31 | 0.10 | 97.209 | 0.000 | 0.000 | ||
80 | 2022.09.07 14:00 | modify | 31 | 0.10 | 97.209 | 98.809 | 94.709 | ||
81 | 2022.09.07 15:00 | sell | 32 | 0.10 | 97.136 | 0.000 | 0.000 | ||
82 | 2022.09.07 15:00 | modify | 32 | 0.10 | 97.136 | 98.736 | 94.636 | ||
83 | 2022.09.07 16:00 | sell | 33 | 0.10 | 97.150 | 0.000 | 0.000 | ||
84 | 2022.09.07 16:00 | modify | 33 | 0.10 | 97.150 | 98.750 | 94.650 | ||
85 | 2022.09.07 17:00 | sell | 34 | 0.10 | 97.244 | 0.000 | 0.000 | ||
86 | 2022.09.07 17:00 | modify | 34 | 0.10 | 97.244 | 98.844 | 94.744 | ||
87 | 2022.09.07 18:00 | sell | 35 | 0.10 | 97.322 | 0.000 | 0.000 | ||
88 | 2022.09.07 18:00 | modify | 35 | 0.10 | 97.322 | 98.922 | 94.822 | ||
89 | 2022.09.07 19:00 | sell | 36 | 0.10 | 97.318 | 0.000 | 0.000 | ||
90 | 2022.09.07 19:00 | modify | 36 | 0.10 | 97.318 | 98.918 | 94.818 | ||
91 | 2022.09.07 20:00 | sell | 37 | 0.10 | 97.261 | 0.000 | 0.000 | ||
92 | 2022.09.07 20:00 | modify | 37 | 0.10 | 97.261 | 98.861 | 94.761 | ||
93 | 2022.09.07 23:00 | s/l | 7 | 0.10 | 97.497 | 97.497 | 93.397 | -110.09 | 7911.51 |
94 | 2022.09.07 23:00 | s/l | 8 | 0.10 | 97.449 | 97.449 | 93.349 | -110.08 | 7801.43 |
95 | 2022.09.08 04:00 | sell | 38 | 0.10 | 96.769 | 0.000 | 0.000 | ||
96 | 2022.09.08 04:00 | modify | 38 | 0.10 | 96.769 | 98.369 | 94.269 | ||
97 | 2022.09.08 05:00 | sell | 39 | 0.10 | 96.949 | 0.000 | 0.000 | ||
98 | 2022.09.08 05:00 | modify | 39 | 0.10 | 96.949 | 98.549 | 94.449 | ||
99 | 2022.09.08 06:00 | sell | 40 | 0.10 | 96.937 | 0.000 | 0.000 | ||
100 | 2022.09.08 06:00 | modify | 40 | 0.10 | 96.937 | 98.537 | 94.437 | ||
101 | 2022.09.12 07:00 | s/l | 21 | 0.10 | 98.075 | 98.075 | 93.975 | -111.98 | 7689.45 |
102 | 2022.09.12 07:00 | s/l | 22 | 0.10 | 98.164 | 98.164 | 94.064 | -111.34 | 7578.11 |
103 | 2022.09.12 07:00 | s/l | 23 | 0.10 | 98.288 | 98.288 | 94.188 | -111.35 | 7466.76 |
104 | 2022.09.12 07:00 | s/l | 24 | 0.10 | 98.359 | 98.359 | 94.259 | -111.34 | 7355.42 |
105 | 2022.09.12 07:00 | s/l | 38 | 0.10 | 98.369 | 98.369 | 94.269 | -109.46 | 7245.96 |
106 | 2022.09.12 07:00 | sell | 41 | 0.10 | 98.272 | 0.000 | 0.000 | ||
107 | 2022.09.12 07:00 | modify | 41 | 0.10 | 98.272 | 99.872 | 95.772 | ||
108 | 2022.09.12 08:00 | sell | 42 | 0.10 | 98.202 | 0.000 | 0.000 | ||
109 | 2022.09.12 08:00 | modify | 42 | 0.10 | 98.202 | 99.802 | 95.702 | ||
110 | 2022.09.12 09:00 | sell | 43 | 0.10 | 98.212 | 0.000 | 0.000 | ||
111 | 2022.09.12 09:00 | modify | 43 | 0.10 | 98.212 | 99.812 | 95.712 | ||
112 | 2022.09.12 10:00 | sell | 44 | 0.10 | 98.076 | 0.000 | 0.000 | ||
113 | 2022.09.12 10:00 | modify | 44 | 0.10 | 98.076 | 99.676 | 95.576 | ||
114 | 2022.09.12 11:00 | sell | 45 | 0.10 | 97.995 | 0.000 | 0.000 | ||
115 | 2022.09.12 11:00 | modify | 45 | 0.10 | 97.995 | 99.595 | 95.495 | ||
116 | 2022.09.13 01:00 | s/l | 26 | 0.10 | 98.462 | 98.462 | 94.362 | -111.98 | 7133.98 |
117 | 2022.09.13 04:00 | sell | 46 | 0.10 | 97.884 | 0.000 | 0.000 | ||
118 | 2022.09.13 04:00 | modify | 46 | 0.10 | 97.884 | 99.484 | 95.384 | ||
119 | 2022.09.13 13:00 | s/l | 25 | 0.10 | 98.507 | 98.507 | 94.407 | -111.98 | 7021.99 |
120 | 2022.09.13 13:00 | s/l | 27 | 0.10 | 98.479 | 98.479 | 94.379 | -111.98 | 6910.01 |
121 | 2022.09.13 13:00 | s/l | 39 | 0.10 | 98.549 | 98.549 | 94.449 | -110.09 | 6799.92 |
122 | 2022.09.13 13:00 | s/l | 40 | 0.10 | 98.537 | 98.537 | 94.437 | -110.09 | 6689.83 |
123 | 2022.09.13 13:00 | sell | 47 | 0.10 | 98.121 | 0.000 | 0.000 | ||
124 | 2022.09.13 13:00 | modify | 47 | 0.10 | 98.121 | 99.721 | 95.621 | ||
125 | 2022.09.13 14:00 | sell | 48 | 0.10 | 98.046 | 0.000 | 0.000 | ||
126 | 2022.09.13 14:00 | modify | 48 | 0.10 | 98.046 | 99.646 | 95.546 | ||
127 | 2022.09.13 15:00 | sell | 49 | 0.10 | 97.708 | 0.000 | 0.000 | ||
128 | 2022.09.13 15:00 | modify | 49 | 0.10 | 97.708 | 99.308 | 95.208 | ||
129 | 2022.09.13 16:00 | sell | 50 | 0.10 | 97.593 | 0.000 | 0.000 | ||
130 | 2022.09.13 16:00 | modify | 50 | 0.10 | 97.593 | 99.193 | 95.093 | ||
131 | 2022.09.14 06:00 | close | 50 | 0.10 | 96.732 | 99.193 | 95.093 | 57.59 | 6747.42 |
132 | 2022.09.14 06:00 | close | 49 | 0.10 | 96.732 | 99.308 | 95.208 | 65.37 | 6812.79 |
133 | 2022.09.14 06:00 | close | 48 | 0.10 | 96.732 | 99.646 | 95.546 | 88.23 | 6901.02 |
134 | 2022.09.14 06:00 | close | 47 | 0.10 | 96.732 | 99.721 | 95.621 | 93.30 | 6994.32 |
135 | 2022.09.14 06:00 | close | 46 | 0.10 | 96.732 | 99.484 | 95.384 | 77.27 | 7071.59 |
136 | 2022.09.14 06:00 | close | 45 | 0.10 | 96.732 | 99.595 | 95.495 | 84.15 | 7155.74 |
137 | 2022.09.14 06:00 | close | 44 | 0.10 | 96.732 | 99.676 | 95.576 | 89.62 | 7245.36 |
138 | 2022.09.14 06:00 | close | 43 | 0.10 | 96.732 | 99.812 | 95.712 | 98.82 | 7344.18 |
139 | 2022.09.14 06:00 | close | 42 | 0.10 | 96.732 | 99.802 | 95.702 | 98.14 | 7442.32 |
140 | 2022.09.14 06:00 | close | 41 | 0.10 | 96.732 | 99.872 | 95.772 | 102.88 | 7545.20 |
141 | 2022.09.14 06:00 | close | 37 | 0.10 | 96.732 | 98.861 | 94.761 | 31.36 | 7576.56 |
142 | 2022.09.14 06:00 | close | 36 | 0.10 | 96.732 | 98.918 | 94.818 | 35.22 | 7611.78 |
143 | 2022.09.14 06:00 | close | 35 | 0.10 | 96.732 | 98.922 | 94.822 | 35.49 | 7647.27 |
144 | 2022.09.14 06:00 | close | 34 | 0.10 | 96.732 | 98.844 | 94.744 | 30.21 | 7677.48 |
145 | 2022.09.14 06:00 | close | 33 | 0.10 | 96.732 | 98.750 | 94.650 | 23.86 | 7701.33 |
146 | 2022.09.14 06:00 | close | 32 | 0.10 | 96.732 | 98.736 | 94.636 | 22.91 | 7724.24 |
147 | 2022.09.14 06:00 | close | 31 | 0.10 | 96.732 | 98.809 | 94.709 | 27.85 | 7752.09 |
148 | 2022.09.14 06:00 | close | 30 | 0.10 | 96.732 | 98.752 | 94.652 | 23.99 | 7776.08 |
149 | 2022.09.14 06:00 | close | 29 | 0.10 | 96.732 | 98.749 | 94.649 | 23.79 | 7799.87 |
150 | 2022.09.14 06:00 | close | 28 | 0.10 | 96.732 | 98.648 | 94.548 | 16.96 | 7816.83 |
151 | 2022.09.14 16:00 | buy | 51 | 0.10 | 96.516 | 0.000 | 0.000 | ||
152 | 2022.09.14 16:00 | modify | 51 | 0.10 | 96.516 | 94.916 | 99.016 | ||
153 | 2022.09.14 17:00 | buy | 52 | 0.10 | 96.552 | 0.000 | 0.000 | ||
154 | 2022.09.14 17:00 | modify | 52 | 0.10 | 96.552 | 94.952 | 99.052 | ||
155 | 2022.09.14 18:00 | buy | 53 | 0.10 | 96.558 | 0.000 | 0.000 | ||
156 | 2022.09.14 18:00 | modify | 53 | 0.10 | 96.558 | 94.958 | 99.058 | ||
157 | 2022.09.14 19:00 | buy | 54 | 0.10 | 96.478 | 0.000 | 0.000 | ||
158 | 2022.09.14 19:00 | modify | 54 | 0.10 | 96.478 | 94.878 | 98.978 | ||
159 | 2022.09.14 20:00 | buy | 55 | 0.10 | 96.595 | 0.000 | 0.000 | ||
160 | 2022.09.14 20:00 | modify | 55 | 0.10 | 96.595 | 94.995 | 99.095 | ||
161 | 2022.09.15 04:00 | buy | 56 | 0.10 | 96.954 | 0.000 | 0.000 | ||
162 | 2022.09.15 04:00 | modify | 56 | 0.10 | 96.954 | 95.354 | 99.454 | ||
163 | 2022.09.15 05:00 | buy | 57 | 0.10 | 96.995 | 0.000 | 0.000 | ||
164 | 2022.09.15 05:00 | modify | 57 | 0.10 | 96.995 | 95.395 | 99.495 | ||
165 | 2022.09.15 06:00 | buy | 58 | 0.10 | 96.931 | 0.000 | 0.000 | ||
166 | 2022.09.15 06:00 | modify | 58 | 0.10 | 96.931 | 95.331 | 99.431 | ||
167 | 2022.09.15 07:00 | buy | 59 | 0.10 | 97.094 | 0.000 | 0.000 | ||
168 | 2022.09.15 07:00 | modify | 59 | 0.10 | 97.094 | 95.494 | 99.594 | ||
169 | 2022.09.15 08:00 | buy | 60 | 0.10 | 97.086 | 0.000 | 0.000 | ||
170 | 2022.09.15 08:00 | modify | 60 | 0.10 | 97.086 | 95.486 | 99.586 | ||
171 | 2022.09.15 20:00 | buy | 61 | 0.10 | 96.178 | 0.000 | 0.000 | ||
172 | 2022.09.15 20:00 | modify | 61 | 0.10 | 96.178 | 94.578 | 98.678 | ||
173 | 2022.09.16 04:00 | buy | 62 | 0.10 | 96.259 | 0.000 | 0.000 | ||
174 | 2022.09.16 04:00 | modify | 62 | 0.10 | 96.259 | 94.659 | 98.759 | ||
175 | 2022.09.16 05:00 | buy | 63 | 0.10 | 96.315 | 0.000 | 0.000 | ||
176 | 2022.09.16 05:00 | modify | 63 | 0.10 | 96.315 | 94.715 | 98.815 | ||
177 | 2022.09.16 06:00 | buy | 64 | 0.10 | 96.275 | 0.000 | 0.000 | ||
178 | 2022.09.16 06:00 | modify | 64 | 0.10 | 96.275 | 94.675 | 98.775 | ||
179 | 2022.09.16 07:00 | buy | 65 | 0.10 | 96.190 | 0.000 | 0.000 | ||
180 | 2022.09.16 07:00 | modify | 65 | 0.10 | 96.190 | 94.590 | 98.690 | ||
181 | 2022.09.16 08:00 | buy | 66 | 0.10 | 95.799 | 0.000 | 0.000 | ||
182 | 2022.09.16 08:00 | modify | 66 | 0.10 | 95.799 | 94.199 | 98.299 | ||
183 | 2022.09.16 09:00 | buy | 67 | 0.10 | 95.719 | 0.000 | 0.000 | ||
184 | 2022.09.16 09:00 | modify | 67 | 0.10 | 95.719 | 94.119 | 98.219 | ||
185 | 2022.09.16 10:00 | buy | 68 | 0.10 | 95.700 | 0.000 | 0.000 | ||
186 | 2022.09.16 10:00 | modify | 68 | 0.10 | 95.700 | 94.100 | 98.200 | ||
187 | 2022.09.16 11:00 | buy | 69 | 0.10 | 95.882 | 0.000 | 0.000 | ||
188 | 2022.09.16 11:00 | modify | 69 | 0.10 | 95.882 | 94.282 | 98.382 | ||
189 | 2022.09.16 12:00 | buy | 70 | 0.10 | 95.760 | 0.000 | 0.000 | ||
190 | 2022.09.16 12:00 | modify | 70 | 0.10 | 95.760 | 94.160 | 98.260 | ||
191 | 2022.09.21 20:00 | s/l | 59 | 0.10 | 95.494 | 95.494 | 99.594 | -106.44 | 7710.39 |
192 | 2022.09.21 20:00 | s/l | 60 | 0.10 | 95.486 | 95.486 | 99.586 | -106.43 | 7603.96 |
193 | 2022.09.21 22:00 | s/l | 57 | 0.10 | 95.395 | 95.395 | 99.495 | -106.44 | 7497.52 |
194 | 2022.09.22 00:00 | s/l | 56 | 0.10 | 95.354 | 95.354 | 99.454 | -105.07 | 7392.45 |
195 | 2022.09.22 01:00 | s/l | 58 | 0.10 | 95.331 | 95.331 | 99.431 | -105.07 | 7287.37 |
196 | 2022.09.22 03:00 | s/l | 51 | 0.10 | 94.916 | 94.916 | 99.016 | -103.71 | 7183.67 |
197 | 2022.09.22 03:00 | s/l | 52 | 0.10 | 94.952 | 94.952 | 99.052 | -103.71 | 7079.96 |
198 | 2022.09.22 03:00 | s/l | 53 | 0.10 | 94.958 | 94.958 | 99.058 | -103.71 | 6976.25 |
199 | 2022.09.22 03:00 | s/l | 54 | 0.10 | 94.878 | 94.878 | 98.978 | -103.71 | 6872.54 |
200 | 2022.09.22 03:00 | s/l | 55 | 0.10 | 94.995 | 94.995 | 99.095 | -103.71 | 6768.84 |
201 | 2022.09.22 09:00 | s/l | 61 | 0.10 | 94.578 | 94.578 | 98.678 | -105.07 | 6663.76 |
202 | 2022.09.22 09:00 | s/l | 62 | 0.10 | 94.659 | 94.659 | 98.759 | -105.53 | 6558.23 |
203 | 2022.09.22 09:00 | s/l | 63 | 0.10 | 94.715 | 94.715 | 98.815 | -105.53 | 6452.70 |
204 | 2022.09.22 09:00 | s/l | 64 | 0.10 | 94.675 | 94.675 | 98.775 | -105.53 | 6347.18 |
205 | 2022.09.22 09:00 | s/l | 65 | 0.10 | 94.590 | 94.590 | 98.690 | -105.53 | 6241.65 |
206 | 2022.09.22 09:00 | s/l | 66 | 0.10 | 94.199 | 94.199 | 98.299 | -105.52 | 6136.13 |
207 | 2022.09.22 09:00 | s/l | 67 | 0.10 | 94.119 | 94.119 | 98.219 | -105.53 | 6030.60 |
208 | 2022.09.22 09:00 | s/l | 68 | 0.10 | 94.100 | 94.100 | 98.200 | -105.53 | 5925.07 |
209 | 2022.09.22 09:00 | s/l | 69 | 0.10 | 94.282 | 94.282 | 98.382 | -105.53 | 5819.54 |
210 | 2022.09.22 09:00 | s/l | 70 | 0.10 | 94.160 | 94.160 | 98.260 | -105.52 | 5714.02 |
211 | 2022.09.26 04:00 | buy | 71 | 0.10 | 93.629 | 0.000 | 0.000 | ||
212 | 2022.09.26 04:00 | modify | 71 | 0.10 | 93.629 | 92.029 | 96.129 | ||
213 | 2022.09.26 05:00 | buy | 72 | 0.10 | 93.614 | 0.000 | 0.000 | ||
214 | 2022.09.26 05:00 | modify | 72 | 0.10 | 93.614 | 92.014 | 96.114 | ||
215 | 2022.09.26 06:00 | buy | 73 | 0.10 | 93.441 | 0.000 | 0.000 | ||
216 | 2022.09.26 06:00 | modify | 73 | 0.10 | 93.441 | 91.841 | 95.941 | ||
217 | 2022.09.26 07:00 | buy | 74 | 0.10 | 93.431 | 0.000 | 0.000 | ||
218 | 2022.09.26 07:00 | modify | 74 | 0.10 | 93.431 | 91.831 | 95.931 | ||
219 | 2022.09.26 08:00 | buy | 75 | 0.10 | 93.568 | 0.000 | 0.000 | ||
220 | 2022.09.26 08:00 | modify | 75 | 0.10 | 93.568 | 91.968 | 96.068 | ||
221 | 2022.09.26 09:00 | buy | 76 | 0.10 | 93.827 | 0.000 | 0.000 | ||
222 | 2022.09.26 09:00 | modify | 76 | 0.10 | 93.827 | 92.227 | 96.327 | ||
223 | 2022.09.26 10:00 | buy | 77 | 0.10 | 93.606 | 0.000 | 0.000 | ||
224 | 2022.09.26 10:00 | modify | 77 | 0.10 | 93.606 | 92.006 | 96.106 | ||
225 | 2022.09.26 11:00 | buy | 78 | 0.10 | 93.692 | 0.000 | 0.000 | ||
226 | 2022.09.26 11:00 | modify | 78 | 0.10 | 93.692 | 92.092 | 96.192 | ||
227 | 2022.09.26 12:00 | buy | 79 | 0.10 | 93.610 | 0.000 | 0.000 | ||
228 | 2022.09.26 12:00 | modify | 79 | 0.10 | 93.610 | 92.010 | 96.110 | ||
229 | 2022.09.26 13:00 | buy | 80 | 0.10 | 93.710 | 0.000 | 0.000 | ||
230 | 2022.09.26 13:00 | modify | 80 | 0.10 | 93.710 | 92.110 | 96.210 | ||
231 | 2022.09.26 14:00 | buy | 81 | 0.10 | 94.016 | 0.000 | 0.000 | ||
232 | 2022.09.26 14:00 | modify | 81 | 0.10 | 94.016 | 92.416 | 96.516 | ||
233 | 2022.09.26 15:00 | buy | 82 | 0.10 | 93.727 | 0.000 | 0.000 | ||
234 | 2022.09.26 15:00 | modify | 82 | 0.10 | 93.727 | 92.127 | 96.227 | ||
235 | 2022.09.26 16:00 | buy | 83 | 0.10 | 93.418 | 0.000 | 0.000 | ||
236 | 2022.09.26 16:00 | modify | 83 | 0.10 | 93.418 | 91.818 | 95.918 | ||
237 | 2022.09.26 17:00 | buy | 84 | 0.10 | 93.310 | 0.000 | 0.000 | ||
238 | 2022.09.26 17:00 | modify | 84 | 0.10 | 93.310 | 91.710 | 95.810 | ||
239 | 2022.09.26 18:00 | buy | 85 | 0.10 | 93.216 | 0.000 | 0.000 | ||
240 | 2022.09.26 18:00 | modify | 85 | 0.10 | 93.216 | 91.616 | 95.716 | ||
241 | 2022.09.26 19:00 | buy | 86 | 0.10 | 93.376 | 0.000 | 0.000 | ||
242 | 2022.09.26 19:00 | modify | 86 | 0.10 | 93.376 | 91.776 | 95.876 | ||
243 | 2022.09.26 20:00 | buy | 87 | 0.10 | 93.420 | 0.000 | 0.000 | ||
244 | 2022.09.26 20:00 | modify | 87 | 0.10 | 93.420 | 91.820 | 95.920 | ||
245 | 2022.09.27 04:00 | buy | 88 | 0.10 | 93.613 | 0.000 | 0.000 | ||
246 | 2022.09.27 04:00 | modify | 88 | 0.10 | 93.613 | 92.013 | 96.113 | ||
247 | 2022.09.27 05:00 | buy | 89 | 0.10 | 93.749 | 0.000 | 0.000 | ||
248 | 2022.09.27 05:00 | modify | 89 | 0.10 | 93.749 | 92.149 | 96.249 | ||
249 | 2022.09.27 06:00 | buy | 90 | 0.10 | 93.905 | 0.000 | 0.000 | ||
250 | 2022.09.27 06:00 | modify | 90 | 0.10 | 93.905 | 92.305 | 96.405 | ||
251 | 2022.09.28 05:00 | s/l | 81 | 0.10 | 92.416 | 92.416 | 96.516 | -107.34 | 5606.68 |
252 | 2022.09.28 06:00 | s/l | 90 | 0.10 | 92.305 | 92.305 | 96.405 | -107.79 | 5498.89 |
253 | 2022.09.28 07:00 | s/l | 76 | 0.10 | 92.227 | 92.227 | 96.327 | -107.35 | 5391.54 |
254 | 2022.09.28 07:00 | s/l | 89 | 0.10 | 92.149 | 92.149 | 96.249 | -107.80 | 5283.74 |
255 | 2022.09.28 08:00 | s/l | 82 | 0.10 | 92.127 | 92.127 | 96.227 | -107.35 | 5176.39 |
256 | 2022.09.28 08:00 | buy | 91 | 0.10 | 92.442 | 0.000 | 0.000 | ||
257 | 2022.09.28 08:00 | modify | 91 | 0.10 | 92.442 | 90.842 | 94.942 | ||
258 | 2022.09.28 09:00 | buy | 92 | 0.10 | 92.468 | 0.000 | 0.000 | ||
259 | 2022.09.28 09:00 | modify | 92 | 0.10 | 92.468 | 90.868 | 94.968 | ||
260 | 2022.09.28 10:00 | buy | 93 | 0.10 | 92.370 | 0.000 | 0.000 | ||
261 | 2022.09.28 10:00 | modify | 93 | 0.10 | 92.370 | 90.770 | 94.870 | ||
262 | 2022.09.28 11:00 | buy | 94 | 0.10 | 92.829 | 0.000 | 0.000 | ||
263 | 2022.09.28 11:00 | modify | 94 | 0.10 | 92.829 | 91.229 | 95.329 | ||
264 | 2022.09.28 12:00 | buy | 95 | 0.10 | 92.715 | 0.000 | 0.000 | ||
265 | 2022.09.28 12:00 | modify | 95 | 0.10 | 92.715 | 91.115 | 95.215 | ||
266 | 2022.10.10 05:00 | s/l | 71 | 0.10 | 92.029 | 92.029 | 96.129 | -101.89 | 5074.50 |
267 | 2022.10.10 05:00 | s/l | 72 | 0.10 | 92.014 | 92.014 | 96.114 | -101.88 | 4972.62 |
268 | 2022.10.10 05:00 | s/l | 75 | 0.10 | 91.968 | 91.968 | 96.068 | -101.89 | 4870.74 |
269 | 2022.10.10 05:00 | s/l | 77 | 0.10 | 92.006 | 92.006 | 96.106 | -101.89 | 4768.85 |
270 | 2022.10.10 05:00 | s/l | 78 | 0.10 | 92.092 | 92.092 | 96.192 | -101.89 | 4666.96 |
271 | 2022.10.10 05:00 | s/l | 79 | 0.10 | 92.010 | 92.010 | 96.110 | -101.88 | 4565.09 |
272 | 2022.10.10 05:00 | s/l | 80 | 0.10 | 92.110 | 92.110 | 96.210 | -101.89 | 4463.20 |
273 | 2022.10.10 05:00 | s/l | 88 | 0.10 | 92.013 | 92.013 | 96.113 | -102.34 | 4360.86 |
274 | 2022.10.10 05:00 | buy | 96 | 0.10 | 92.143 | 0.000 | 0.000 | ||
275 | 2022.10.10 05:00 | modify | 96 | 0.10 | 92.143 | 90.543 | 94.643 | ||
276 | 2022.10.10 06:00 | buy | 97 | 0.10 | 91.981 | 0.000 | 0.000 | ||
277 | 2022.10.10 06:00 | modify | 97 | 0.10 | 91.981 | 90.381 | 94.481 | ||
278 | 2022.10.10 07:00 | s/l | 73 | 0.10 | 91.841 | 91.841 | 95.941 | -101.89 | 4258.97 |
279 | 2022.10.10 07:00 | s/l | 74 | 0.10 | 91.831 | 91.831 | 95.931 | -101.89 | 4157.08 |
280 | 2022.10.10 07:00 | s/l | 83 | 0.10 | 91.818 | 91.818 | 95.918 | -101.89 | 4055.20 |
281 | 2022.10.10 07:00 | s/l | 87 | 0.10 | 91.820 | 91.820 | 95.920 | -101.89 | 3953.31 |
282 | 2022.10.10 07:00 | buy | 98 | 0.10 | 91.873 | 0.000 | 0.000 | ||
283 | 2022.10.10 07:00 | modify | 98 | 0.10 | 91.873 | 90.273 | 94.373 | ||
284 | 2022.10.10 08:00 | s/l | 84 | 0.10 | 91.710 | 91.710 | 95.810 | -101.88 | 3851.43 |
285 | 2022.10.10 08:00 | s/l | 86 | 0.10 | 91.776 | 91.776 | 95.876 | -101.89 | 3749.55 |
286 | 2022.10.10 08:00 | buy | 99 | 0.10 | 91.785 | 0.000 | 0.000 | ||
287 | 2022.10.10 08:00 | modify | 99 | 0.10 | 91.785 | 90.185 | 94.285 | ||
288 | 2022.10.10 09:00 | s/l | 85 | 0.10 | 91.616 | 91.616 | 95.716 | -101.88 | 3647.67 |
289 | 2022.10.10 09:00 | buy | 100 | 0.10 | 91.707 | 0.000 | 0.000 | ||
290 | 2022.10.10 09:00 | modify | 100 | 0.10 | 91.707 | 90.107 | 94.207 | ||
291 | 2022.10.10 10:00 | buy | 101 | 0.10 | 91.930 | 0.000 | 0.000 | ||
292 | 2022.10.10 10:00 | modify | 101 | 0.10 | 91.930 | 90.330 | 94.430 | ||
293 | 2022.10.10 11:00 | buy | 102 | 0.10 | 91.794 | 0.000 | 0.000 | ||
294 | 2022.10.10 11:00 | modify | 102 | 0.10 | 91.794 | 90.194 | 94.294 | ||
295 | 2022.10.10 12:00 | buy | 103 | 0.10 | 91.927 | 0.000 | 0.000 | ||
296 | 2022.10.10 12:00 | modify | 103 | 0.10 | 91.927 | 90.327 | 94.427 | ||
297 | 2022.10.10 13:00 | buy | 104 | 0.10 | 92.090 | 0.000 | 0.000 | ||
298 | 2022.10.10 13:00 | modify | 104 | 0.10 | 92.090 | 90.490 | 94.590 | ||
299 | 2022.10.10 14:00 | buy | 105 | 0.10 | 91.901 | 0.000 | 0.000 | ||
300 | 2022.10.10 14:00 | modify | 105 | 0.10 | 91.901 | 90.301 | 94.401 | ||
301 | 2022.10.10 15:00 | buy | 106 | 0.10 | 91.602 | 0.000 | 0.000 | ||
302 | 2022.10.10 15:00 | modify | 106 | 0.10 | 91.602 | 90.002 | 94.102 | ||
303 | 2022.10.10 16:00 | buy | 107 | 0.10 | 91.728 | 0.000 | 0.000 | ||
304 | 2022.10.10 16:00 | modify | 107 | 0.10 | 91.728 | 90.128 | 94.228 | ||
305 | 2022.10.10 17:00 | buy | 108 | 0.10 | 91.605 | 0.000 | 0.000 | ||
306 | 2022.10.10 17:00 | modify | 108 | 0.10 | 91.605 | 90.005 | 94.105 | ||
307 | 2022.10.10 18:00 | buy | 109 | 0.10 | 91.827 | 0.000 | 0.000 | ||
308 | 2022.10.10 18:00 | modify | 109 | 0.10 | 91.827 | 90.227 | 94.327 | ||
309 | 2022.10.10 19:00 | buy | 110 | 0.10 | 91.755 | 0.000 | 0.000 | ||
310 | 2022.10.10 19:00 | modify | 110 | 0.10 | 91.755 | 90.155 | 94.255 | ||
311 | 2022.10.11 03:00 | s/l | 94 | 0.10 | 91.229 | 91.229 | 95.329 | -102.34 | 3545.33 |
312 | 2022.10.11 04:00 | buy | 111 | 0.10 | 91.287 | 0.000 | 0.000 | ||
313 | 2022.10.11 04:00 | modify | 111 | 0.10 | 91.287 | 89.687 | 93.787 | ||
314 | 2022.10.11 05:00 | s/l | 95 | 0.10 | 91.115 | 91.115 | 95.215 | -102.34 | 3442.98 |
315 | 2022.10.11 05:00 | buy | 112 | 0.10 | 91.145 | 0.000 | 0.000 | ||
316 | 2022.10.11 05:00 | modify | 112 | 0.10 | 91.145 | 89.545 | 93.645 | ||
317 | 2022.10.13 14:00 | s/l | 91 | 0.10 | 90.842 | 90.842 | 94.942 | -100.51 | 3342.47 |
318 | 2022.10.13 14:00 | s/l | 92 | 0.10 | 90.868 | 90.868 | 94.968 | -100.51 | 3241.96 |
319 | 2022.10.14 04:00 | buy | 113 | 0.10 | 93.335 | 0.000 | 0.000 | ||
320 | 2022.10.14 04:00 | modify | 113 | 0.10 | 93.335 | 91.735 | 95.835 | ||
321 | 2022.10.14 05:00 | buy | 114 | 0.10 | 93.296 | 0.000 | 0.000 | ||
322 | 2022.10.14 05:00 | modify | 114 | 0.10 | 93.296 | 91.696 | 95.796 | ||
323 | 2022.10.17 16:00 | t/p | 111 | 0.10 | 93.787 | 89.687 | 93.787 | 171.88 | 3413.84 |
324 | 2022.10.17 16:00 | t/p | 112 | 0.10 | 93.645 | 89.545 | 93.645 | 171.88 | 3585.73 |
325 | 2022.10.17 16:00 | buy | 115 | 0.10 | 93.830 | 0.000 | 0.000 | ||
326 | 2022.10.17 16:00 | modify | 115 | 0.10 | 93.830 | 92.230 | 96.330 | ||
327 | 2022.10.17 17:00 | buy | 116 | 0.10 | 93.721 | 0.000 | 0.000 | ||
328 | 2022.10.17 17:00 | modify | 116 | 0.10 | 93.721 | 92.121 | 96.221 | ||
329 | 2022.10.18 05:00 | t/p | 106 | 0.10 | 94.102 | 90.002 | 94.102 | 172.79 | 3758.52 |
330 | 2022.10.18 05:00 | t/p | 108 | 0.10 | 94.105 | 90.005 | 94.105 | 172.80 | 3931.32 |
331 | 2022.10.18 05:00 | buy | 117 | 0.10 | 94.061 | 0.000 | 0.000 | ||
332 | 2022.10.18 05:00 | modify | 117 | 0.10 | 94.061 | 92.461 | 96.561 | ||
333 | 2022.10.18 06:00 | buy | 118 | 0.10 | 93.973 | 0.000 | 0.000 | ||
334 | 2022.10.18 06:00 | modify | 118 | 0.10 | 93.973 | 92.373 | 96.473 | ||
335 | 2022.10.18 16:00 | t/p | 100 | 0.10 | 94.207 | 90.107 | 94.207 | 172.80 | 4104.12 |
336 | 2022.10.18 16:00 | buy | 119 | 0.10 | 93.746 | 0.000 | 0.000 | ||
337 | 2022.10.18 16:00 | modify | 119 | 0.10 | 93.746 | 92.146 | 96.246 | ||
338 | 2022.10.18 23:00 | t/p | 107 | 0.10 | 94.228 | 90.128 | 94.228 | 172.80 | 4276.92 |
339 | 2022.10.18 23:00 | t/p | 110 | 0.10 | 94.255 | 90.155 | 94.255 | 172.79 | 4449.71 |
340 | 2022.10.19 00:00 | t/p | 99 | 0.10 | 94.285 | 90.185 | 94.285 | 173.25 | 4622.96 |
341 | 2022.10.19 00:00 | t/p | 102 | 0.10 | 94.294 | 90.194 | 94.294 | 173.25 | 4796.21 |
342 | 2022.10.19 00:00 | t/p | 109 | 0.10 | 94.327 | 90.227 | 94.327 | 173.26 | 4969.47 |
343 | 2022.10.19 04:00 | buy | 120 | 0.10 | 94.336 | 0.000 | 0.000 | ||
344 | 2022.10.19 04:00 | modify | 120 | 0.10 | 94.336 | 92.736 | 96.836 | ||
345 | 2022.10.19 05:00 | buy | 121 | 0.10 | 94.243 | 0.000 | 0.000 | ||
346 | 2022.10.19 05:00 | modify | 121 | 0.10 | 94.243 | 92.643 | 96.743 | ||
347 | 2022.10.19 06:00 | buy | 122 | 0.10 | 94.216 | 0.000 | 0.000 | ||
348 | 2022.10.19 06:00 | modify | 122 | 0.10 | 94.216 | 92.616 | 96.716 | ||
349 | 2022.10.19 07:00 | buy | 123 | 0.10 | 94.044 | 0.000 | 0.000 | ||
350 | 2022.10.19 07:00 | modify | 123 | 0.10 | 94.044 | 92.444 | 96.544 | ||
351 | 2022.10.19 08:00 | buy | 124 | 0.10 | 94.180 | 0.000 | 0.000 | ||
352 | 2022.10.19 08:00 | modify | 124 | 0.10 | 94.180 | 92.580 | 96.680 | ||
353 | 2022.10.19 10:00 | t/p | 98 | 0.10 | 94.373 | 90.273 | 94.373 | 173.25 | 5142.71 |
354 | 2022.10.19 10:00 | buy | 125 | 0.10 | 94.416 | 0.000 | 0.000 | ||
355 | 2022.10.19 10:00 | modify | 125 | 0.10 | 94.416 | 92.816 | 96.916 | ||
356 | 2022.10.20 11:00 | t/p | 101 | 0.10 | 94.430 | 90.330 | 94.430 | 174.62 | 5317.34 |
357 | 2022.10.20 11:00 | t/p | 103 | 0.10 | 94.427 | 90.327 | 94.427 | 174.61 | 5491.95 |
358 | 2022.10.20 11:00 | t/p | 105 | 0.10 | 94.401 | 90.301 | 94.401 | 174.61 | 5666.56 |
359 | 2022.10.20 12:00 | t/p | 97 | 0.10 | 94.481 | 90.381 | 94.481 | 174.62 | 5841.18 |
360 | 2022.10.20 12:00 | t/p | 104 | 0.10 | 94.590 | 90.490 | 94.590 | 174.61 | 6015.80 |
361 | 2022.10.20 13:00 | t/p | 96 | 0.10 | 94.643 | 90.543 | 94.643 | 174.62 | 6190.42 |
362 | 2022.10.20 15:00 | t/p | 93 | 0.10 | 94.870 | 90.770 | 94.870 | 180.09 | 6370.50 |
363 | 2022.10.20 15:00 | buy | 126 | 0.10 | 95.070 | 0.000 | 0.000 | ||
364 | 2022.10.20 15:00 | modify | 126 | 0.10 | 95.070 | 93.470 | 97.570 | ||
365 | 2022.10.20 16:00 | buy | 127 | 0.10 | 94.943 | 0.000 | 0.000 | ||
366 | 2022.10.20 16:00 | modify | 127 | 0.10 | 94.943 | 93.343 | 97.443 | ||
367 | 2022.10.20 17:00 | buy | 128 | 0.10 | 94.666 | 0.000 | 0.000 | ||
368 | 2022.10.20 17:00 | modify | 128 | 0.10 | 94.666 | 93.066 | 97.166 | ||
369 | 2022.10.20 18:00 | buy | 129 | 0.10 | 94.419 | 0.000 | 0.000 | ||
370 | 2022.10.20 18:00 | modify | 129 | 0.10 | 94.419 | 92.819 | 96.919 | ||
371 | 2022.10.20 19:00 | buy | 130 | 0.10 | 94.301 | 0.000 | 0.000 | ||
372 | 2022.10.20 19:00 | modify | 130 | 0.10 | 94.301 | 92.701 | 96.801 | ||
373 | 2022.10.20 20:00 | buy | 131 | 0.10 | 94.328 | 0.000 | 0.000 | ||
374 | 2022.10.20 20:00 | modify | 131 | 0.10 | 94.328 | 92.728 | 96.828 | ||
375 | 2022.10.21 14:00 | close | 131 | 0.10 | 95.599 | 92.728 | 96.828 | 86.46 | 6456.96 |
376 | 2022.10.21 14:00 | close | 130 | 0.10 | 95.599 | 92.701 | 96.801 | 88.28 | 6545.24 |
377 | 2022.10.21 14:00 | close | 129 | 0.10 | 95.599 | 92.819 | 96.919 | 80.30 | 6625.53 |
378 | 2022.10.21 14:00 | close | 128 | 0.10 | 95.599 | 93.066 | 97.166 | 63.59 | 6689.12 |
379 | 2022.10.21 14:00 | close | 127 | 0.10 | 95.599 | 93.343 | 97.443 | 44.84 | 6733.95 |
380 | 2022.10.21 14:00 | close | 126 | 0.10 | 95.599 | 93.470 | 97.570 | 36.25 | 6770.20 |
381 | 2022.10.21 14:00 | close | 125 | 0.10 | 95.599 | 92.816 | 96.916 | 81.86 | 6852.06 |
382 | 2022.10.21 14:00 | close | 124 | 0.10 | 95.599 | 92.580 | 96.680 | 97.83 | 6949.89 |
383 | 2022.10.21 14:00 | close | 123 | 0.10 | 95.599 | 92.444 | 96.544 | 107.03 | 7056.92 |
384 | 2022.10.21 14:00 | close | 122 | 0.10 | 95.599 | 92.616 | 96.716 | 95.39 | 7152.31 |
385 | 2022.10.21 14:00 | close | 121 | 0.10 | 95.599 | 92.643 | 96.743 | 93.57 | 7245.88 |
386 | 2022.10.21 14:00 | close | 120 | 0.10 | 95.599 | 92.736 | 96.836 | 87.27 | 7333.15 |
387 | 2022.10.21 14:00 | close | 119 | 0.10 | 95.599 | 92.146 | 96.246 | 127.65 | 7460.80 |
388 | 2022.10.21 14:00 | close | 118 | 0.10 | 95.599 | 92.373 | 96.473 | 112.30 | 7573.09 |
389 | 2022.10.21 14:00 | close | 117 | 0.10 | 95.599 | 92.461 | 96.561 | 106.34 | 7679.43 |
390 | 2022.10.21 14:00 | close | 116 | 0.10 | 95.599 | 92.121 | 96.221 | 129.80 | 7809.23 |
391 | 2022.10.21 14:00 | close | 115 | 0.10 | 95.599 | 92.230 | 96.330 | 122.42 | 7931.65 |
392 | 2022.10.21 14:00 | close | 114 | 0.10 | 95.599 | 91.696 | 95.796 | 159.01 | 8090.66 |
393 | 2022.10.21 14:00 | close | 113 | 0.10 | 95.599 | 91.735 | 95.835 | 156.37 | 8247.03 |
394 | 2022.10.25 15:00 | sell | 132 | 0.10 | 94.549 | 0.000 | 0.000 | ||
395 | 2022.10.25 15:00 | modify | 132 | 0.10 | 94.549 | 96.149 | 92.049 | ||
396 | 2022.10.25 16:00 | sell | 133 | 0.10 | 94.533 | 0.000 | 0.000 | ||
397 | 2022.10.25 16:00 | modify | 133 | 0.10 | 94.533 | 96.133 | 92.033 | ||
398 | 2022.10.25 17:00 | sell | 134 | 0.10 | 94.457 | 0.000 | 0.000 | ||
399 | 2022.10.25 17:00 | modify | 134 | 0.10 | 94.457 | 96.057 | 91.957 | ||
400 | 2022.10.25 18:00 | sell | 135 | 0.10 | 94.574 | 0.000 | 0.000 | ||
401 | 2022.10.25 18:00 | modify | 135 | 0.10 | 94.574 | 96.174 | 92.074 | ||
402 | 2022.10.25 19:00 | sell | 136 | 0.10 | 94.502 | 0.000 | 0.000 | ||
403 | 2022.10.25 19:00 | modify | 136 | 0.10 | 94.502 | 96.102 | 92.002 | ||
404 | 2022.10.25 20:00 | sell | 137 | 0.10 | 94.645 | 0.000 | 0.000 | ||
405 | 2022.10.25 20:00 | modify | 137 | 0.10 | 94.645 | 96.245 | 92.145 | ||
406 | 2022.10.26 04:00 | sell | 138 | 0.10 | 94.981 | 0.000 | 0.000 | ||
407 | 2022.10.26 04:00 | modify | 138 | 0.10 | 94.981 | 96.581 | 92.481 | ||
408 | 2022.10.26 05:00 | sell | 139 | 0.10 | 94.913 | 0.000 | 0.000 | ||
409 | 2022.10.26 05:00 | modify | 139 | 0.10 | 94.913 | 96.513 | 92.413 | ||
410 | 2022.10.26 06:00 | sell | 140 | 0.10 | 94.935 | 0.000 | 0.000 | ||
411 | 2022.10.26 06:00 | modify | 140 | 0.10 | 94.935 | 96.535 | 92.435 | ||
412 | 2022.10.26 07:00 | sell | 141 | 0.10 | 95.087 | 0.000 | 0.000 | ||
413 | 2022.10.26 07:00 | modify | 141 | 0.10 | 95.087 | 96.687 | 92.587 | ||
414 | 2022.10.26 08:00 | sell | 142 | 0.10 | 95.170 | 0.000 | 0.000 | ||
415 | 2022.10.26 08:00 | modify | 142 | 0.10 | 95.170 | 96.770 | 92.670 | ||
416 | 2022.10.26 09:00 | sell | 143 | 0.10 | 95.415 | 0.000 | 0.000 | ||
417 | 2022.10.26 09:00 | modify | 143 | 0.10 | 95.415 | 97.015 | 92.915 | ||
418 | 2022.10.26 10:00 | sell | 144 | 0.10 | 95.222 | 0.000 | 0.000 | ||
419 | 2022.10.26 10:00 | modify | 144 | 0.10 | 95.222 | 96.822 | 92.722 | ||
420 | 2022.10.26 11:00 | sell | 145 | 0.10 | 95.273 | 0.000 | 0.000 | ||
421 | 2022.10.26 11:00 | modify | 145 | 0.10 | 95.273 | 96.873 | 92.773 | ||
422 | 2022.10.26 12:00 | sell | 146 | 0.10 | 95.274 | 0.000 | 0.000 | ||
423 | 2022.10.26 12:00 | modify | 146 | 0.10 | 95.274 | 96.874 | 92.774 | ||
424 | 2022.10.26 13:00 | sell | 147 | 0.10 | 95.138 | 0.000 | 0.000 | ||
425 | 2022.10.26 13:00 | modify | 147 | 0.10 | 95.138 | 96.738 | 92.638 | ||
426 | 2022.10.26 14:00 | sell | 148 | 0.10 | 94.975 | 0.000 | 0.000 | ||
427 | 2022.10.26 14:00 | modify | 148 | 0.10 | 94.975 | 96.575 | 92.475 | ||
428 | 2022.10.26 15:00 | sell | 149 | 0.10 | 95.158 | 0.000 | 0.000 | ||
429 | 2022.10.26 15:00 | modify | 149 | 0.10 | 95.158 | 96.758 | 92.658 | ||
430 | 2022.10.26 16:00 | sell | 150 | 0.10 | 95.203 | 0.000 | 0.000 | ||
431 | 2022.10.26 16:00 | modify | 150 | 0.10 | 95.203 | 96.803 | 92.703 | ||
432 | 2022.10.26 17:00 | sell | 151 | 0.10 | 94.986 | 0.000 | 0.000 | ||
433 | 2022.10.26 17:00 | modify | 151 | 0.10 | 94.986 | 96.586 | 92.486 | ||
434 | 2022.11.03 01:00 | close | 151 | 0.10 | 93.468 | 96.586 | 92.486 | 96.35 | 8343.37 |
435 | 2022.11.03 01:00 | close | 150 | 0.10 | 93.468 | 96.803 | 92.703 | 111.03 | 8454.40 |
436 | 2022.11.03 01:00 | close | 149 | 0.10 | 93.468 | 96.758 | 92.658 | 107.98 | 8562.38 |
437 | 2022.11.03 01:00 | close | 148 | 0.10 | 93.468 | 96.575 | 92.475 | 95.61 | 8657.99 |
438 | 2022.11.03 01:00 | close | 147 | 0.10 | 93.468 | 96.738 | 92.638 | 106.63 | 8764.62 |
439 | 2022.11.03 01:00 | close | 146 | 0.10 | 93.468 | 96.874 | 92.774 | 115.83 | 8880.45 |
440 | 2022.11.03 01:00 | close | 145 | 0.10 | 93.468 | 96.873 | 92.773 | 115.76 | 8996.20 |
441 | 2022.11.03 01:00 | close | 144 | 0.10 | 93.468 | 96.822 | 92.722 | 112.31 | 9108.51 |
442 | 2022.11.03 01:00 | close | 143 | 0.10 | 93.468 | 97.015 | 92.915 | 125.36 | 9233.87 |
443 | 2022.11.03 01:00 | close | 142 | 0.10 | 93.468 | 96.770 | 92.670 | 108.79 | 9342.66 |
444 | 2022.11.03 01:00 | close | 141 | 0.10 | 93.468 | 96.687 | 92.587 | 103.18 | 9445.84 |
445 | 2022.11.03 01:00 | close | 140 | 0.10 | 93.468 | 96.535 | 92.435 | 92.90 | 9538.74 |
446 | 2022.11.03 01:00 | close | 139 | 0.10 | 93.468 | 96.513 | 92.413 | 91.41 | 9630.14 |
447 | 2022.11.03 01:00 | close | 138 | 0.10 | 93.468 | 96.581 | 92.481 | 96.01 | 9726.15 |
448 | 2022.11.03 01:00 | close | 137 | 0.10 | 93.468 | 96.245 | 92.145 | 72.66 | 9798.81 |
449 | 2022.11.03 01:00 | close | 136 | 0.10 | 93.468 | 96.102 | 92.002 | 62.99 | 9861.80 |
450 | 2022.11.03 01:00 | close | 135 | 0.10 | 93.468 | 96.174 | 92.074 | 67.86 | 9929.66 |
451 | 2022.11.03 01:00 | close | 134 | 0.10 | 93.468 | 96.057 | 91.957 | 59.95 | 9989.60 |
452 | 2022.11.03 01:00 | close | 133 | 0.10 | 93.468 | 96.133 | 92.033 | 65.09 | 10054.69 |
453 | 2022.11.03 01:00 | close | 132 | 0.10 | 93.468 | 96.149 | 92.049 | 66.17 | 10120.86 |
454 | 2022.11.03 04:00 | buy | 152 | 0.10 | 93.783 | 0.000 | 0.000 | ||
455 | 2022.11.03 04:00 | modify | 152 | 0.10 | 93.783 | 92.183 | 96.283 | ||
456 | 2022.11.03 05:00 | buy | 153 | 0.10 | 93.795 | 0.000 | 0.000 | ||
457 | 2022.11.03 05:00 | modify | 153 | 0.10 | 93.795 | 92.195 | 96.295 | ||
458 | 2022.11.03 06:00 | buy | 154 | 0.10 | 93.779 | 0.000 | 0.000 | ||
459 | 2022.11.03 06:00 | modify | 154 | 0.10 | 93.779 | 92.179 | 96.279 | ||
460 | 2022.11.03 07:00 | buy | 155 | 0.10 | 93.671 | 0.000 | 0.000 | ||
461 | 2022.11.03 07:00 | modify | 155 | 0.10 | 93.671 | 92.071 | 96.171 | ||
462 | 2022.11.03 08:00 | buy | 156 | 0.10 | 93.550 | 0.000 | 0.000 | ||
463 | 2022.11.03 08:00 | modify | 156 | 0.10 | 93.550 | 91.950 | 96.050 | ||
464 | 2022.11.03 09:00 | buy | 157 | 0.10 | 93.535 | 0.000 | 0.000 | ||
465 | 2022.11.03 09:00 | modify | 157 | 0.10 | 93.535 | 91.935 | 96.035 | ||
466 | 2022.11.03 11:00 | buy | 158 | 0.10 | 93.319 | 0.000 | 0.000 | ||
467 | 2022.11.03 11:00 | modify | 158 | 0.10 | 93.319 | 91.719 | 95.819 | ||
468 | 2022.11.03 12:00 | buy | 159 | 0.10 | 93.243 | 0.000 | 0.000 | ||
469 | 2022.11.03 12:00 | modify | 159 | 0.10 | 93.243 | 91.643 | 95.743 | ||
470 | 2022.11.03 13:00 | buy | 160 | 0.10 | 93.210 | 0.000 | 0.000 | ||
471 | 2022.11.03 13:00 | modify | 160 | 0.10 | 93.210 | 91.610 | 95.710 | ||
472 | 2022.11.03 15:00 | buy | 161 | 0.10 | 93.443 | 0.000 | 0.000 | ||
473 | 2022.11.03 15:00 | modify | 161 | 0.10 | 93.443 | 91.843 | 95.943 | ||
474 | 2022.11.03 16:00 | buy | 162 | 0.10 | 93.286 | 0.000 | 0.000 | ||
475 | 2022.11.03 16:00 | modify | 162 | 0.10 | 93.286 | 91.686 | 95.786 | ||
476 | 2022.11.03 17:00 | buy | 163 | 0.10 | 93.312 | 0.000 | 0.000 | ||
477 | 2022.11.03 17:00 | modify | 163 | 0.10 | 93.312 | 91.712 | 95.812 | ||
478 | 2022.11.03 18:00 | buy | 164 | 0.10 | 93.339 | 0.000 | 0.000 | ||
479 | 2022.11.03 18:00 | modify | 164 | 0.10 | 93.339 | 91.739 | 95.839 | ||
480 | 2022.11.03 19:00 | buy | 165 | 0.10 | 93.395 | 0.000 | 0.000 | ||
481 | 2022.11.03 19:00 | modify | 165 | 0.10 | 93.395 | 91.795 | 95.895 | ||
482 | 2022.11.03 20:00 | buy | 166 | 0.10 | 93.345 | 0.000 | 0.000 | ||
483 | 2022.11.03 20:00 | modify | 166 | 0.10 | 93.345 | 91.745 | 95.845 | ||
484 | 2022.11.04 04:00 | buy | 167 | 0.10 | 93.794 | 0.000 | 0.000 | ||
485 | 2022.11.04 04:00 | modify | 167 | 0.10 | 93.794 | 92.194 | 96.294 | ||
486 | 2022.11.04 05:00 | buy | 168 | 0.10 | 93.861 | 0.000 | 0.000 | ||
487 | 2022.11.04 05:00 | modify | 168 | 0.10 | 93.861 | 92.261 | 96.361 | ||
488 | 2022.11.04 06:00 | buy | 169 | 0.10 | 93.834 | 0.000 | 0.000 | ||
489 | 2022.11.04 06:00 | modify | 169 | 0.10 | 93.834 | 92.234 | 96.334 | ||
490 | 2022.11.04 07:00 | buy | 170 | 0.10 | 93.924 | 0.000 | 0.000 | ||
491 | 2022.11.04 07:00 | modify | 170 | 0.10 | 93.924 | 92.324 | 96.424 | ||
492 | 2022.11.04 08:00 | buy | 171 | 0.10 | 93.740 | 0.000 | 0.000 | ||
493 | 2022.11.04 08:00 | modify | 171 | 0.10 | 93.740 | 92.140 | 96.240 | ||
494 | 2022.11.04 15:00 | close | 171 | 0.10 | 94.867 | 92.140 | 96.240 | 76.25 | 10197.11 |
495 | 2022.11.04 15:00 | close | 170 | 0.10 | 94.867 | 92.324 | 96.424 | 63.80 | 10260.91 |
496 | 2022.11.04 15:00 | close | 169 | 0.10 | 94.867 | 92.234 | 96.334 | 69.89 | 10330.80 |
497 | 2022.11.04 15:00 | close | 168 | 0.10 | 94.867 | 92.261 | 96.361 | 68.06 | 10398.86 |
498 | 2022.11.04 15:00 | close | 167 | 0.10 | 94.867 | 92.194 | 96.294 | 72.60 | 10471.46 |
499 | 2022.11.04 15:00 | close | 166 | 0.10 | 94.867 | 91.745 | 95.845 | 103.44 | 10574.90 |
500 | 2022.11.04 15:00 | close | 165 | 0.10 | 94.867 | 91.795 | 95.895 | 100.05 | 10674.94 |
501 | 2022.11.04 15:00 | close | 164 | 0.10 | 94.867 | 91.739 | 95.839 | 103.84 | 10778.78 |
502 | 2022.11.04 15:00 | close | 163 | 0.10 | 94.867 | 91.712 | 95.812 | 105.67 | 10884.44 |
503 | 2022.11.04 15:00 | close | 162 | 0.10 | 94.867 | 91.686 | 95.786 | 107.43 | 10991.87 |
504 | 2022.11.04 15:00 | close | 161 | 0.10 | 94.867 | 91.843 | 95.943 | 96.81 | 11088.67 |
505 | 2022.11.04 15:00 | close | 160 | 0.10 | 94.867 | 91.610 | 95.710 | 112.57 | 11201.24 |
506 | 2022.11.04 15:00 | close | 159 | 0.10 | 94.867 | 91.643 | 95.743 | 110.34 | 11311.57 |
507 | 2022.11.04 15:00 | close | 158 | 0.10 | 94.867 | 91.719 | 95.819 | 105.20 | 11416.77 |
508 | 2022.11.04 15:00 | close | 157 | 0.10 | 94.867 | 91.935 | 96.035 | 90.58 | 11507.34 |
509 | 2022.11.04 15:00 | close | 156 | 0.10 | 94.867 | 91.950 | 96.050 | 89.57 | 11596.91 |
510 | 2022.11.04 15:00 | close | 155 | 0.10 | 94.867 | 92.071 | 96.171 | 81.38 | 11678.28 |
511 | 2022.11.04 15:00 | close | 154 | 0.10 | 94.867 | 92.179 | 96.279 | 74.07 | 11752.35 |
512 | 2022.11.04 15:00 | close | 153 | 0.10 | 94.867 | 92.195 | 96.295 | 72.99 | 11825.33 |
513 | 2022.11.04 15:00 | close | 152 | 0.10 | 94.867 | 92.183 | 96.283 | 73.80 | 11899.13 |
514 | 2022.11.04 16:00 | sell | 172 | 0.10 | 94.726 | 0.000 | 0.000 | ||
515 | 2022.11.04 16:00 | modify | 172 | 0.10 | 94.726 | 96.326 | 92.226 | ||
516 | 2022.11.04 17:00 | sell | 173 | 0.10 | 94.829 | 0.000 | 0.000 | ||
517 | 2022.11.04 17:00 | modify | 173 | 0.10 | 94.829 | 96.429 | 92.329 | ||
518 | 2022.11.04 18:00 | sell | 174 | 0.10 | 94.818 | 0.000 | 0.000 | ||
519 | 2022.11.04 18:00 | modify | 174 | 0.10 | 94.818 | 96.418 | 92.318 | ||
520 | 2022.11.04 20:00 | sell | 175 | 0.10 | 95.013 | 0.000 | 0.000 | ||
521 | 2022.11.04 20:00 | modify | 175 | 0.10 | 95.013 | 96.613 | 92.513 | ||
522 | 2022.11.07 04:00 | sell | 176 | 0.10 | 94.650 | 0.000 | 0.000 | ||
523 | 2022.11.07 04:00 | modify | 176 | 0.10 | 94.650 | 96.250 | 92.150 | ||
524 | 2022.11.07 05:00 | sell | 177 | 0.10 | 94.620 | 0.000 | 0.000 | ||
525 | 2022.11.07 05:00 | modify | 177 | 0.10 | 94.620 | 96.220 | 92.120 | ||
526 | 2022.11.07 06:00 | sell | 178 | 0.10 | 94.590 | 0.000 | 0.000 | ||
527 | 2022.11.07 06:00 | modify | 178 | 0.10 | 94.590 | 96.190 | 92.090 | ||
528 | 2022.11.07 07:00 | sell | 179 | 0.10 | 94.623 | 0.000 | 0.000 | ||
529 | 2022.11.07 07:00 | modify | 179 | 0.10 | 94.623 | 96.223 | 92.123 | ||
530 | 2022.11.07 08:00 | sell | 180 | 0.10 | 94.559 | 0.000 | 0.000 | ||
531 | 2022.11.07 08:00 | modify | 180 | 0.10 | 94.559 | 96.159 | 92.059 | ||
532 | 2022.11.07 09:00 | sell | 181 | 0.10 | 94.814 | 0.000 | 0.000 | ||
533 | 2022.11.07 09:00 | modify | 181 | 0.10 | 94.814 | 96.414 | 92.314 | ||
534 | 2022.11.07 10:00 | sell | 182 | 0.10 | 94.811 | 0.000 | 0.000 | ||
535 | 2022.11.07 10:00 | modify | 182 | 0.10 | 94.811 | 96.411 | 92.311 | ||
536 | 2022.11.07 11:00 | sell | 183 | 0.10 | 94.776 | 0.000 | 0.000 | ||
537 | 2022.11.07 11:00 | modify | 183 | 0.10 | 94.776 | 96.376 | 92.276 | ||
538 | 2022.11.07 12:00 | sell | 184 | 0.10 | 94.744 | 0.000 | 0.000 | ||
539 | 2022.11.07 12:00 | modify | 184 | 0.10 | 94.744 | 96.344 | 92.244 | ||
540 | 2022.11.07 13:00 | sell | 185 | 0.10 | 94.684 | 0.000 | 0.000 | ||
541 | 2022.11.07 13:00 | modify | 185 | 0.10 | 94.684 | 96.284 | 92.184 | ||
542 | 2022.11.07 14:00 | sell | 186 | 0.10 | 94.719 | 0.000 | 0.000 | ||
543 | 2022.11.07 14:00 | modify | 186 | 0.10 | 94.719 | 96.319 | 92.219 | ||
544 | 2022.11.07 15:00 | sell | 187 | 0.10 | 94.715 | 0.000 | 0.000 | ||
545 | 2022.11.07 15:00 | modify | 187 | 0.10 | 94.715 | 96.315 | 92.215 | ||
546 | 2022.11.07 16:00 | sell | 188 | 0.10 | 94.797 | 0.000 | 0.000 | ||
547 | 2022.11.07 16:00 | modify | 188 | 0.10 | 94.797 | 96.397 | 92.297 | ||
548 | 2022.11.07 17:00 | sell | 189 | 0.10 | 94.760 | 0.000 | 0.000 | ||
549 | 2022.11.07 17:00 | modify | 189 | 0.10 | 94.760 | 96.360 | 92.260 | ||
550 | 2022.11.07 18:00 | sell | 190 | 0.10 | 94.841 | 0.000 | 0.000 | ||
551 | 2022.11.07 18:00 | modify | 190 | 0.10 | 94.841 | 96.441 | 92.341 | ||
552 | 2022.11.07 19:00 | sell | 191 | 0.10 | 94.914 | 0.000 | 0.000 | ||
553 | 2022.11.07 19:00 | modify | 191 | 0.10 | 94.914 | 96.514 | 92.414 | ||
554 | 2022.11.10 15:00 | close | 191 | 0.10 | 93.116 | 96.514 | 92.414 | 118.43 | 12017.56 |
555 | 2022.11.10 15:00 | close | 190 | 0.10 | 93.116 | 96.441 | 92.341 | 113.50 | 12131.06 |
556 | 2022.11.10 15:00 | close | 189 | 0.10 | 93.116 | 96.360 | 92.260 | 108.02 | 12239.08 |
557 | 2022.11.10 15:00 | close | 188 | 0.10 | 93.116 | 96.397 | 92.297 | 110.52 | 12349.60 |
558 | 2022.11.10 15:00 | close | 187 | 0.10 | 93.116 | 96.315 | 92.215 | 104.98 | 12454.57 |
559 | 2022.11.10 15:00 | close | 186 | 0.10 | 93.116 | 96.319 | 92.219 | 105.25 | 12559.82 |
560 | 2022.11.10 15:00 | close | 185 | 0.10 | 93.116 | 96.284 | 92.184 | 102.88 | 12662.70 |
561 | 2022.11.10 15:00 | close | 184 | 0.10 | 93.116 | 96.344 | 92.244 | 106.94 | 12769.64 |
562 | 2022.11.10 15:00 | close | 183 | 0.10 | 93.116 | 96.376 | 92.276 | 109.10 | 12878.74 |
563 | 2022.11.10 15:00 | close | 182 | 0.10 | 93.116 | 96.411 | 92.311 | 111.47 | 12990.21 |
564 | 2022.11.10 15:00 | close | 181 | 0.10 | 93.116 | 96.414 | 92.314 | 111.67 | 13101.88 |
565 | 2022.11.10 15:00 | close | 180 | 0.10 | 93.116 | 96.159 | 92.059 | 94.43 | 13196.31 |
566 | 2022.11.10 15:00 | close | 179 | 0.10 | 93.116 | 96.223 | 92.123 | 98.75 | 13295.06 |
567 | 2022.11.10 15:00 | close | 178 | 0.10 | 93.116 | 96.190 | 92.090 | 96.52 | 13391.58 |
568 | 2022.11.10 15:00 | close | 177 | 0.10 | 93.116 | 96.220 | 92.120 | 98.55 | 13490.13 |
569 | 2022.11.10 15:00 | close | 176 | 0.10 | 93.116 | 96.250 | 92.150 | 100.58 | 13590.71 |
570 | 2022.11.10 15:00 | close | 175 | 0.10 | 93.116 | 96.613 | 92.513 | 124.50 | 13715.20 |
571 | 2022.11.10 15:00 | close | 174 | 0.10 | 93.116 | 96.418 | 92.318 | 111.31 | 13826.51 |
572 | 2022.11.10 15:00 | close | 173 | 0.10 | 93.116 | 96.429 | 92.329 | 112.05 | 13938.56 |
573 | 2022.11.10 15:00 | close | 172 | 0.10 | 93.116 | 96.326 | 92.226 | 105.09 | 14043.65 |
574 | 2022.11.10 16:00 | buy | 192 | 0.10 | 93.408 | 0.000 | 0.000 | ||
575 | 2022.11.10 16:00 | modify | 192 | 0.10 | 93.408 | 91.808 | 95.908 | ||
576 | 2022.11.10 17:00 | buy | 193 | 0.10 | 93.453 | 0.000 | 0.000 | ||
577 | 2022.11.10 17:00 | modify | 193 | 0.10 | 93.453 | 91.853 | 95.953 | ||
578 | 2022.11.10 18:00 | buy | 194 | 0.10 | 93.263 | 0.000 | 0.000 | ||
579 | 2022.11.10 18:00 | modify | 194 | 0.10 | 93.263 | 91.663 | 95.763 | ||
580 | 2022.11.10 19:00 | buy | 195 | 0.10 | 93.397 | 0.000 | 0.000 | ||
581 | 2022.11.10 19:00 | modify | 195 | 0.10 | 93.397 | 91.797 | 95.897 | ||
582 | 2022.11.10 20:00 | buy | 196 | 0.10 | 93.510 | 0.000 | 0.000 | ||
583 | 2022.11.10 20:00 | modify | 196 | 0.10 | 93.510 | 91.910 | 96.010 | ||
584 | 2022.11.11 04:00 | buy | 197 | 0.10 | 93.839 | 0.000 | 0.000 | ||
585 | 2022.11.11 04:00 | modify | 197 | 0.10 | 93.839 | 92.239 | 96.339 | ||
586 | 2022.11.11 05:00 | buy | 198 | 0.10 | 93.875 | 0.000 | 0.000 | ||
587 | 2022.11.11 05:00 | modify | 198 | 0.10 | 93.875 | 92.275 | 96.375 | ||
588 | 2022.11.11 06:00 | buy | 199 | 0.10 | 94.192 | 0.000 | 0.000 | ||
589 | 2022.11.11 06:00 | modify | 199 | 0.10 | 94.192 | 92.592 | 96.692 | ||
590 | 2022.11.11 07:00 | buy | 200 | 0.10 | 93.993 | 0.000 | 0.000 | ||
591 | 2022.11.11 07:00 | modify | 200 | 0.10 | 93.993 | 92.393 | 96.493 | ||
592 | 2022.11.11 08:00 | buy | 201 | 0.10 | 93.982 | 0.000 | 0.000 | ||
593 | 2022.11.11 08:00 | modify | 201 | 0.10 | 93.982 | 92.382 | 96.482 | ||
594 | 2022.11.11 09:00 | buy | 202 | 0.10 | 93.885 | 0.000 | 0.000 | ||
595 | 2022.11.11 09:00 | modify | 202 | 0.10 | 93.885 | 92.285 | 96.385 | ||
596 | 2022.11.11 10:00 | buy | 203 | 0.10 | 93.360 | 0.000 | 0.000 | ||
597 | 2022.11.11 10:00 | modify | 203 | 0.10 | 93.360 | 91.760 | 95.860 | ||
598 | 2022.11.11 11:00 | buy | 204 | 0.10 | 93.150 | 0.000 | 0.000 | ||
599 | 2022.11.11 11:00 | modify | 204 | 0.10 | 93.150 | 91.550 | 95.650 | ||
600 | 2022.11.11 12:00 | buy | 205 | 0.10 | 93.056 | 0.000 | 0.000 | ||
601 | 2022.11.11 12:00 | modify | 205 | 0.10 | 93.056 | 91.456 | 95.556 | ||
602 | 2022.11.11 13:00 | buy | 206 | 0.10 | 92.988 | 0.000 | 0.000 | ||
603 | 2022.11.11 13:00 | modify | 206 | 0.10 | 92.988 | 91.388 | 95.488 | ||
604 | 2022.11.11 14:00 | buy | 207 | 0.10 | 93.155 | 0.000 | 0.000 | ||
605 | 2022.11.11 14:00 | modify | 207 | 0.10 | 93.155 | 91.555 | 95.655 | ||
606 | 2022.11.11 15:00 | buy | 208 | 0.10 | 93.081 | 0.000 | 0.000 | ||
607 | 2022.11.11 15:00 | modify | 208 | 0.10 | 93.081 | 91.481 | 95.581 | ||
608 | 2022.11.11 16:00 | buy | 209 | 0.10 | 93.174 | 0.000 | 0.000 | ||
609 | 2022.11.11 16:00 | modify | 209 | 0.10 | 93.174 | 91.574 | 95.674 | ||
610 | 2022.11.11 17:00 | buy | 210 | 0.10 | 93.045 | 0.000 | 0.000 | ||
611 | 2022.11.11 17:00 | modify | 210 | 0.10 | 93.045 | 91.445 | 95.545 | ||
612 | 2022.11.11 18:00 | buy | 211 | 0.10 | 92.994 | 0.000 | 0.000 | ||
613 | 2022.11.11 18:00 | modify | 211 | 0.10 | 92.994 | 91.394 | 95.494 | ||
614 | 2022.11.28 02:00 | s/l | 199 | 0.10 | 92.592 | 92.592 | 96.692 | -101.43 | 13942.22 |
615 | 2022.11.28 06:00 | s/l | 200 | 0.10 | 92.393 | 92.393 | 96.493 | -101.43 | 13840.79 |
616 | 2022.11.28 07:00 | s/l | 197 | 0.10 | 92.239 | 92.239 | 96.339 | -101.43 | 13739.36 |
617 | 2022.11.28 07:00 | s/l | 198 | 0.10 | 92.275 | 92.275 | 96.375 | -101.42 | 13637.94 |
618 | 2022.11.28 07:00 | s/l | 201 | 0.10 | 92.382 | 92.382 | 96.482 | -101.42 | 13536.51 |
619 | 2022.11.28 07:00 | s/l | 202 | 0.10 | 92.285 | 92.285 | 96.385 | -101.43 | 13435.08 |
620 | 2022.11.28 11:00 | buy | 212 | 0.10 | 92.455 | 0.000 | 0.000 | ||
621 | 2022.11.28 11:00 | modify | 212 | 0.10 | 92.455 | 90.855 | 94.955 | ||
622 | 2022.11.28 12:00 | buy | 213 | 0.10 | 92.748 | 0.000 | 0.000 | ||
623 | 2022.11.28 12:00 | modify | 213 | 0.10 | 92.748 | 91.148 | 95.248 | ||
624 | 2022.11.28 13:00 | buy | 214 | 0.10 | 92.678 | 0.000 | 0.000 | ||
625 | 2022.11.28 13:00 | modify | 214 | 0.10 | 92.678 | 91.078 | 95.178 | ||
626 | 2022.11.28 14:00 | buy | 215 | 0.10 | 92.728 | 0.000 | 0.000 | ||
627 | 2022.11.28 14:00 | modify | 215 | 0.10 | 92.728 | 91.128 | 95.228 | ||
628 | 2022.11.28 15:00 | buy | 216 | 0.10 | 92.722 | 0.000 | 0.000 | ||
629 | 2022.11.28 15:00 | modify | 216 | 0.10 | 92.722 | 91.122 | 95.222 | ||
630 | 2022.11.28 16:00 | buy | 217 | 0.10 | 92.873 | 0.000 | 0.000 | ||
631 | 2022.11.28 16:00 | modify | 217 | 0.10 | 92.873 | 91.273 | 95.373 | ||
632 | 2022.12.02 02:00 | s/l | 196 | 0.10 | 91.910 | 91.910 | 96.010 | -98.24 | 13336.84 |
633 | 2022.12.02 04:00 | buy | 218 | 0.10 | 92.136 | 0.000 | 0.000 | ||
634 | 2022.12.02 04:00 | modify | 218 | 0.10 | 92.136 | 90.536 | 94.636 | ||
635 | 2022.12.02 08:00 | s/l | 192 | 0.10 | 91.808 | 91.808 | 95.908 | -98.24 | 13238.59 |
636 | 2022.12.02 08:00 | s/l | 193 | 0.10 | 91.853 | 91.853 | 95.953 | -98.24 | 13140.35 |
637 | 2022.12.02 08:00 | s/l | 195 | 0.10 | 91.797 | 91.797 | 95.897 | -98.24 | 13042.10 |
638 | 2022.12.02 08:00 | buy | 219 | 0.10 | 91.845 | 0.000 | 0.000 | ||
639 | 2022.12.02 08:00 | modify | 219 | 0.10 | 91.845 | 90.245 | 94.345 | ||
640 | 2022.12.02 09:00 | s/l | 194 | 0.10 | 91.663 | 91.663 | 95.763 | -98.23 | 12943.87 |
641 | 2022.12.02 09:00 | s/l | 203 | 0.10 | 91.760 | 91.760 | 95.860 | -98.70 | 12845.17 |
642 | 2022.12.02 09:00 | s/l | 204 | 0.10 | 91.550 | 91.550 | 95.650 | -98.70 | 12746.47 |
643 | 2022.12.02 09:00 | s/l | 205 | 0.10 | 91.456 | 91.456 | 95.556 | -98.70 | 12647.77 |
644 | 2022.12.02 09:00 | s/l | 206 | 0.10 | 91.388 | 91.388 | 95.488 | -98.70 | 12549.07 |
645 | 2022.12.02 09:00 | s/l | 207 | 0.10 | 91.555 | 91.555 | 95.655 | -98.70 | 12450.37 |
646 | 2022.12.02 09:00 | s/l | 208 | 0.10 | 91.481 | 91.481 | 95.581 | -98.70 | 12351.67 |
647 | 2022.12.02 09:00 | s/l | 209 | 0.10 | 91.574 | 91.574 | 95.674 | -98.70 | 12252.97 |
648 | 2022.12.02 09:00 | s/l | 210 | 0.10 | 91.445 | 91.445 | 95.545 | -98.69 | 12154.28 |
649 | 2022.12.02 09:00 | s/l | 211 | 0.10 | 91.394 | 91.394 | 95.494 | -98.69 | 12055.59 |
650 | 2022.12.02 09:00 | s/l | 217 | 0.10 | 91.273 | 91.273 | 95.373 | -105.53 | 11950.06 |
651 | 2022.12.02 10:00 | s/l | 213 | 0.10 | 91.148 | 91.148 | 95.248 | -105.53 | 11844.53 |
652 | 2022.12.02 10:00 | s/l | 215 | 0.10 | 91.128 | 91.128 | 95.228 | -105.53 | 11739.00 |
653 | 2022.12.02 13:00 | buy | 220 | 0.10 | 91.470 | 0.000 | 0.000 | ||
654 | 2022.12.02 13:00 | modify | 220 | 0.10 | 91.470 | 89.870 | 93.970 | ||
655 | 2022.12.02 14:00 | buy | 221 | 0.10 | 91.647 | 0.000 | 0.000 | ||
656 | 2022.12.02 14:00 | modify | 221 | 0.10 | 91.647 | 90.047 | 94.147 | ||
657 | 2022.12.02 15:00 | buy | 222 | 0.10 | 91.749 | 0.000 | 0.000 | ||
658 | 2022.12.02 15:00 | modify | 222 | 0.10 | 91.749 | 90.149 | 94.249 | ||
659 | 2022.12.02 16:00 | buy | 223 | 0.10 | 91.784 | 0.000 | 0.000 | ||
660 | 2022.12.02 16:00 | modify | 223 | 0.10 | 91.784 | 90.184 | 94.284 | ||
661 | 2022.12.02 17:00 | buy | 224 | 0.10 | 91.755 | 0.000 | 0.000 | ||
662 | 2022.12.02 17:00 | modify | 224 | 0.10 | 91.755 | 90.155 | 94.255 | ||
663 | 2022.12.02 18:00 | buy | 225 | 0.10 | 91.582 | 0.000 | 0.000 | ||
664 | 2022.12.02 18:00 | modify | 225 | 0.10 | 91.582 | 89.982 | 94.082 | ||
665 | 2022.12.02 19:00 | buy | 226 | 0.10 | 91.563 | 0.000 | 0.000 | ||
666 | 2022.12.02 19:00 | modify | 226 | 0.10 | 91.563 | 89.963 | 94.063 | ||
667 | 2022.12.02 20:00 | buy | 227 | 0.10 | 91.573 | 0.000 | 0.000 | ||
668 | 2022.12.02 20:00 | modify | 227 | 0.10 | 91.573 | 89.973 | 94.073 | ||
669 | 2022.12.04 23:00 | s/l | 214 | 0.10 | 91.078 | 91.078 | 95.178 | -105.53 | 11633.47 |
670 | 2022.12.04 23:00 | s/l | 216 | 0.10 | 91.122 | 91.122 | 95.222 | -105.53 | 11527.94 |
671 | 2022.12.05 04:00 | buy | 228 | 0.10 | 91.996 | 0.000 | 0.000 | ||
672 | 2022.12.05 04:00 | modify | 228 | 0.10 | 91.996 | 90.396 | 94.496 | ||
673 | 2022.12.05 05:00 | buy | 229 | 0.10 | 91.894 | 0.000 | 0.000 | ||
674 | 2022.12.05 05:00 | modify | 229 | 0.10 | 91.894 | 90.294 | 94.394 | ||
675 | 2022.12.05 06:00 | buy | 230 | 0.10 | 91.991 | 0.000 | 0.000 | ||
676 | 2022.12.05 06:00 | modify | 230 | 0.10 | 91.991 | 90.391 | 94.491 | ||
677 | 2022.12.05 07:00 | buy | 231 | 0.10 | 91.958 | 0.000 | 0.000 | ||
678 | 2022.12.05 07:00 | modify | 231 | 0.10 | 91.958 | 90.358 | 94.458 | ||
679 | 2022.12.05 08:00 | buy | 232 | 0.10 | 91.990 | 0.000 | 0.000 | ||
680 | 2022.12.05 08:00 | modify | 232 | 0.10 | 91.990 | 90.390 | 94.490 | ||
681 | 2022.12.05 09:00 | buy | 233 | 0.10 | 92.100 | 0.000 | 0.000 | ||
682 | 2022.12.05 09:00 | modify | 233 | 0.10 | 92.100 | 90.500 | 94.600 | ||
683 | 2022.12.05 10:00 | buy | 234 | 0.10 | 92.188 | 0.000 | 0.000 | ||
684 | 2022.12.05 10:00 | modify | 234 | 0.10 | 92.188 | 90.588 | 94.688 | ||
685 | 2022.12.05 11:00 | buy | 235 | 0.10 | 92.061 | 0.000 | 0.000 | ||
686 | 2022.12.05 11:00 | modify | 235 | 0.10 | 92.061 | 90.461 | 94.561 | ||
687 | 2022.12.05 12:00 | buy | 236 | 0.10 | 92.094 | 0.000 | 0.000 | ||
688 | 2022.12.05 12:00 | modify | 236 | 0.10 | 92.094 | 90.494 | 94.594 | ||
689 | 2022.12.20 04:00 | s/l | 212 | 0.10 | 90.855 | 90.855 | 94.955 | -98.23 | 11429.71 |
690 | 2022.12.20 04:00 | s/l | 218 | 0.10 | 90.536 | 90.536 | 94.636 | -100.98 | 11328.73 |
691 | 2022.12.20 04:00 | s/l | 219 | 0.10 | 90.245 | 90.245 | 94.345 | -100.98 | 11227.75 |
692 | 2022.12.20 04:00 | s/l | 220 | 0.10 | 89.870 | 89.870 | 93.970 | -100.98 | 11126.78 |
693 | 2022.12.20 04:00 | s/l | 221 | 0.10 | 90.047 | 90.047 | 94.147 | -100.97 | 11025.81 |
694 | 2022.12.20 04:00 | s/l | 222 | 0.10 | 90.149 | 90.149 | 94.249 | -100.98 | 10924.84 |
695 | 2022.12.20 04:00 | s/l | 223 | 0.10 | 90.184 | 90.184 | 94.284 | -100.97 | 10823.87 |
696 | 2022.12.20 04:00 | s/l | 224 | 0.10 | 90.155 | 90.155 | 94.255 | -100.98 | 10722.89 |
697 | 2022.12.20 04:00 | s/l | 225 | 0.10 | 89.982 | 89.982 | 94.082 | -100.98 | 10621.92 |
698 | 2022.12.20 04:00 | s/l | 226 | 0.10 | 89.963 | 89.963 | 94.063 | -100.98 | 10520.94 |
699 | 2022.12.20 04:00 | s/l | 227 | 0.10 | 89.973 | 89.973 | 94.073 | -100.98 | 10419.96 |
700 | 2022.12.20 04:00 | s/l | 228 | 0.10 | 90.396 | 90.396 | 94.496 | -101.43 | 10318.53 |
701 | 2022.12.20 04:00 | s/l | 229 | 0.10 | 90.294 | 90.294 | 94.394 | -101.43 | 10217.10 |
702 | 2022.12.20 04:00 | s/l | 230 | 0.10 | 90.391 | 90.391 | 94.491 | -101.43 | 10115.67 |
703 | 2022.12.20 04:00 | s/l | 231 | 0.10 | 90.358 | 90.358 | 94.458 | -101.43 | 10014.24 |
704 | 2022.12.20 04:00 | s/l | 232 | 0.10 | 90.390 | 90.390 | 94.490 | -101.43 | 9912.81 |
705 | 2022.12.20 04:00 | s/l | 233 | 0.10 | 90.500 | 90.500 | 94.600 | -101.42 | 9811.38 |
706 | 2022.12.20 04:00 | s/l | 234 | 0.10 | 90.588 | 90.588 | 94.688 | -101.43 | 9709.95 |
707 | 2022.12.20 04:00 | s/l | 235 | 0.10 | 90.461 | 90.461 | 94.561 | -101.43 | 9608.52 |
708 | 2022.12.20 04:00 | s/l | 236 | 0.10 | 90.494 | 90.494 | 94.594 | -101.43 | 9507.09 |
709 | 2022.12.20 20:00 | buy | 237 | 0.10 | 87.850 | 0.000 | 0.000 | ||
710 | 2022.12.20 20:00 | modify | 237 | 0.10 | 87.850 | 86.250 | 90.350 | ||
711 | 2022.12.22 04:00 | buy | 238 | 0.10 | 89.038 | 0.000 | 0.000 | ||
712 | 2022.12.22 04:00 | modify | 238 | 0.10 | 89.038 | 87.438 | 91.538 | ||
713 | 2022.12.22 05:00 | buy | 239 | 0.10 | 89.109 | 0.000 | 0.000 | ||
714 | 2022.12.22 05:00 | modify | 239 | 0.10 | 89.109 | 87.509 | 91.609 | ||
715 | 2022.12.22 06:00 | buy | 240 | 0.10 | 89.079 | 0.000 | 0.000 | ||
716 | 2022.12.22 06:00 | modify | 240 | 0.10 | 89.079 | 87.479 | 91.579 | ||
717 | 2022.12.22 07:00 | buy | 241 | 0.10 | 89.169 | 0.000 | 0.000 | ||
718 | 2022.12.22 07:00 | modify | 241 | 0.10 | 89.169 | 87.569 | 91.669 | ||
719 | 2022.12.22 08:00 | buy | 242 | 0.10 | 89.248 | 0.000 | 0.000 | ||
720 | 2022.12.22 08:00 | modify | 242 | 0.10 | 89.248 | 87.648 | 91.748 | ||
721 | 2022.12.22 09:00 | buy | 243 | 0.10 | 89.153 | 0.000 | 0.000 | ||
722 | 2022.12.22 09:00 | modify | 243 | 0.10 | 89.153 | 87.553 | 91.653 | ||
723 | 2022.12.22 10:00 | buy | 244 | 0.10 | 89.027 | 0.000 | 0.000 | ||
724 | 2022.12.22 10:00 | modify | 244 | 0.10 | 89.027 | 87.427 | 91.527 | ||
725 | 2022.12.22 11:00 | buy | 245 | 0.10 | 88.923 | 0.000 | 0.000 | ||
726 | 2022.12.22 11:00 | modify | 245 | 0.10 | 88.923 | 87.323 | 91.423 | ||
727 | 2022.12.22 12:00 | buy | 246 | 0.10 | 88.964 | 0.000 | 0.000 | ||
728 | 2022.12.22 12:00 | modify | 246 | 0.10 | 88.964 | 87.364 | 91.464 | ||
729 | 2022.12.22 13:00 | buy | 247 | 0.10 | 88.969 | 0.000 | 0.000 | ||
730 | 2022.12.22 13:00 | modify | 247 | 0.10 | 88.969 | 87.369 | 91.469 | ||
731 | 2022.12.22 14:00 | buy | 248 | 0.10 | 88.747 | 0.000 | 0.000 | ||
732 | 2022.12.22 14:00 | modify | 248 | 0.10 | 88.747 | 87.147 | 91.247 | ||
733 | 2022.12.22 15:00 | buy | 249 | 0.10 | 88.620 | 0.000 | 0.000 | ||
734 | 2022.12.22 15:00 | modify | 249 | 0.10 | 88.620 | 87.020 | 91.120 | ||
735 | 2022.12.22 16:00 | buy | 250 | 0.10 | 88.366 | 0.000 | 0.000 | ||
736 | 2022.12.22 16:00 | modify | 250 | 0.10 | 88.366 | 86.766 | 90.866 | ||
737 | 2022.12.22 17:00 | buy | 251 | 0.10 | 88.283 | 0.000 | 0.000 | ||
738 | 2022.12.22 17:00 | modify | 251 | 0.10 | 88.283 | 86.683 | 90.783 | ||
739 | 2022.12.22 18:00 | buy | 252 | 0.10 | 88.220 | 0.000 | 0.000 | ||
740 | 2022.12.22 18:00 | modify | 252 | 0.10 | 88.220 | 86.620 | 90.720 | ||
741 | 2022.12.22 19:00 | buy | 253 | 0.10 | 88.173 | 0.000 | 0.000 | ||
742 | 2022.12.22 19:00 | modify | 253 | 0.10 | 88.173 | 86.573 | 90.673 | ||
743 | 2022.12.22 20:00 | buy | 254 | 0.10 | 88.178 | 0.000 | 0.000 | ||
744 | 2022.12.22 20:00 | modify | 254 | 0.10 | 88.178 | 86.578 | 90.678 | ||
745 | 2022.12.23 16:00 | buy | 255 | 0.10 | 89.015 | 0.000 | 0.000 | ||
746 | 2022.12.23 16:00 | modify | 255 | 0.10 | 89.015 | 87.415 | 91.515 | ||
747 | 2022.12.23 17:00 | buy | 256 | 0.10 | 89.078 | 0.000 | 0.000 | ||
748 | 2022.12.23 17:00 | modify | 256 | 0.10 | 89.078 | 87.478 | 91.578 | ||
749 | 2022.12.28 03:00 | t/p | 237 | 0.10 | 90.350 | 86.250 | 90.350 | 172.80 | 9679.89 |
750 | 2022.12.28 04:00 | close | 256 | 0.10 | 90.446 | 87.478 | 91.578 | 93.93 | 9773.82 |
751 | 2022.12.28 04:00 | close | 255 | 0.10 | 90.446 | 87.415 | 91.515 | 98.19 | 9872.00 |
752 | 2022.12.28 04:00 | close | 254 | 0.10 | 90.446 | 86.578 | 90.678 | 155.27 | 10027.27 |
753 | 2022.12.28 04:00 | close | 253 | 0.10 | 90.446 | 86.573 | 90.673 | 155.61 | 10182.88 |
754 | 2022.12.28 04:00 | close | 252 | 0.10 | 90.446 | 86.620 | 90.720 | 152.43 | 10335.32 |
755 | 2022.12.28 04:00 | close | 251 | 0.10 | 90.446 | 86.683 | 90.783 | 148.17 | 10483.49 |
756 | 2022.12.28 04:00 | close | 250 | 0.10 | 90.446 | 86.766 | 90.866 | 142.55 | 10626.04 |
757 | 2022.12.28 04:00 | close | 249 | 0.10 | 90.446 | 87.020 | 91.120 | 125.37 | 10751.41 |
758 | 2022.12.28 04:00 | close | 248 | 0.10 | 90.446 | 87.147 | 91.247 | 116.77 | 10868.18 |
759 | 2022.12.28 04:00 | close | 247 | 0.10 | 90.446 | 87.369 | 91.469 | 101.75 | 10969.93 |
760 | 2022.12.28 04:00 | close | 246 | 0.10 | 90.446 | 87.364 | 91.464 | 102.09 | 11072.02 |
761 | 2022.12.28 04:00 | close | 245 | 0.10 | 90.446 | 87.323 | 91.423 | 104.87 | 11176.89 |
762 | 2022.12.28 04:00 | close | 244 | 0.10 | 90.446 | 87.427 | 91.527 | 97.83 | 11274.72 |
763 | 2022.12.28 04:00 | close | 243 | 0.10 | 90.446 | 87.553 | 91.653 | 89.30 | 11364.02 |
764 | 2022.12.28 04:00 | close | 242 | 0.10 | 90.446 | 87.648 | 91.748 | 82.88 | 11446.90 |
765 | 2022.12.28 04:00 | close | 241 | 0.10 | 90.446 | 87.569 | 91.669 | 88.22 | 11535.13 |
766 | 2022.12.28 04:00 | close | 240 | 0.10 | 90.446 | 87.479 | 91.579 | 94.31 | 11629.44 |
767 | 2022.12.28 04:00 | close | 239 | 0.10 | 90.446 | 87.509 | 91.609 | 92.28 | 11721.72 |
768 | 2022.12.28 04:00 | close | 238 | 0.10 | 90.446 | 87.438 | 91.538 | 97.08 | 11818.80 |
769 | 2022.12.28 05:00 | sell | 257 | 0.10 | 90.298 | 0.000 | 0.000 | ||
770 | 2022.12.28 05:00 | modify | 257 | 0.10 | 90.298 | 91.898 | 87.798 | ||
771 | 2022.12.28 06:00 | sell | 258 | 0.10 | 90.526 | 0.000 | 0.000 | ||
772 | 2022.12.28 06:00 | modify | 258 | 0.10 | 90.526 | 92.126 | 88.026 | ||
773 | 2022.12.28 07:00 | sell | 259 | 0.10 | 90.541 | 0.000 | 0.000 | ||
774 | 2022.12.28 07:00 | modify | 259 | 0.10 | 90.541 | 92.141 | 88.041 | ||
775 | 2022.12.28 10:00 | sell | 260 | 0.10 | 90.631 | 0.000 | 0.000 | ||
776 | 2022.12.28 10:00 | modify | 260 | 0.10 | 90.631 | 92.231 | 88.131 | ||
777 | 2022.12.28 13:00 | sell | 261 | 0.10 | 90.749 | 0.000 | 0.000 | ||
778 | 2022.12.28 13:00 | modify | 261 | 0.10 | 90.749 | 92.349 | 88.249 | ||
779 | 2022.12.28 16:00 | sell | 262 | 0.10 | 90.673 | 0.000 | 0.000 | ||
780 | 2022.12.28 16:00 | modify | 262 | 0.10 | 90.673 | 92.273 | 88.173 | ||
781 | 2022.12.28 17:00 | sell | 263 | 0.10 | 90.645 | 0.000 | 0.000 | ||
782 | 2022.12.28 17:00 | modify | 263 | 0.10 | 90.645 | 92.245 | 88.145 | ||
783 | 2022.12.28 18:00 | sell | 264 | 0.10 | 90.684 | 0.000 | 0.000 | ||
784 | 2022.12.28 18:00 | modify | 264 | 0.10 | 90.684 | 92.284 | 88.184 | ||
785 | 2022.12.28 19:00 | sell | 265 | 0.10 | 90.555 | 0.000 | 0.000 | ||
786 | 2022.12.28 19:00 | modify | 265 | 0.10 | 90.555 | 92.155 | 88.055 | ||
787 | 2022.12.28 20:00 | sell | 266 | 0.10 | 90.627 | 0.000 | 0.000 | ||
788 | 2022.12.28 20:00 | modify | 266 | 0.10 | 90.627 | 92.227 | 88.127 | ||
789 | 2022.12.29 04:00 | sell | 267 | 0.10 | 90.305 | 0.000 | 0.000 | ||
790 | 2022.12.29 04:00 | modify | 267 | 0.10 | 90.305 | 91.905 | 87.805 | ||
791 | 2022.12.29 05:00 | sell | 268 | 0.10 | 90.206 | 0.000 | 0.000 | ||
792 | 2022.12.29 05:00 | modify | 268 | 0.10 | 90.206 | 91.806 | 87.706 | ||
793 | 2022.12.29 06:00 | sell | 269 | 0.10 | 90.128 | 0.000 | 0.000 | ||
794 | 2022.12.29 06:00 | modify | 269 | 0.10 | 90.128 | 91.728 | 87.628 | ||
795 | 2022.12.29 07:00 | sell | 270 | 0.10 | 90.071 | 0.000 | 0.000 | ||
796 | 2022.12.29 07:00 | modify | 270 | 0.10 | 90.071 | 91.671 | 87.571 | ||
797 | 2022.12.29 08:00 | sell | 271 | 0.10 | 90.002 | 0.000 | 0.000 | ||
798 | 2022.12.29 08:00 | modify | 271 | 0.10 | 90.002 | 91.602 | 87.502 | ||
799 | 2022.12.29 09:00 | sell | 272 | 0.10 | 89.920 | 0.000 | 0.000 | ||
800 | 2022.12.29 09:00 | modify | 272 | 0.10 | 89.920 | 91.520 | 87.420 | ||
801 | 2022.12.29 10:00 | sell | 273 | 0.10 | 89.929 | 0.000 | 0.000 | ||
802 | 2022.12.29 10:00 | modify | 273 | 0.10 | 89.929 | 91.529 | 87.429 | ||
803 | 2022.12.29 11:00 | sell | 274 | 0.10 | 89.885 | 0.000 | 0.000 | ||
804 | 2022.12.29 11:00 | modify | 274 | 0.10 | 89.885 | 91.485 | 87.385 | ||
805 | 2022.12.29 12:00 | sell | 275 | 0.10 | 89.815 | 0.000 | 0.000 | ||
806 | 2022.12.29 12:00 | modify | 275 | 0.10 | 89.815 | 91.415 | 87.315 | ||
807 | 2022.12.29 13:00 | sell | 276 | 0.10 | 89.772 | 0.000 | 0.000 | ||
808 | 2022.12.29 13:00 | modify | 276 | 0.10 | 89.772 | 91.372 | 87.272 | ||
809 | 2023.01.03 02:00 | t/p | 260 | 0.10 | 88.131 | 92.231 | 88.131 | 165.28 | 11984.08 |
810 | 2023.01.03 02:00 | t/p | 261 | 0.10 | 88.249 | 92.349 | 88.249 | 165.27 | 12149.35 |
811 | 2023.01.03 02:00 | t/p | 262 | 0.10 | 88.173 | 92.273 | 88.173 | 165.28 | 12314.63 |
812 | 2023.01.03 02:00 | t/p | 263 | 0.10 | 88.145 | 92.245 | 88.145 | 165.27 | 12479.89 |
813 | 2023.01.03 02:00 | t/p | 264 | 0.10 | 88.184 | 92.284 | 88.184 | 165.28 | 12645.17 |
814 | 2023.01.03 02:00 | t/p | 265 | 0.10 | 88.055 | 92.155 | 88.055 | 165.28 | 12810.45 |
815 | 2023.01.03 02:00 | t/p | 266 | 0.10 | 88.127 | 92.227 | 88.127 | 165.27 | 12975.72 |
816 | 2023.01.03 04:00 | sell | 277 | 0.10 | 88.652 | 0.000 | 0.000 | ||
817 | 2023.01.03 04:00 | modify | 277 | 0.10 | 88.652 | 90.252 | 86.152 | ||
818 | 2023.01.03 05:00 | sell | 278 | 0.10 | 88.471 | 0.000 | 0.000 | ||
819 | 2023.01.03 05:00 | modify | 278 | 0.10 | 88.471 | 90.071 | 85.971 | ||
820 | 2023.01.03 06:00 | sell | 279 | 0.10 | 88.218 | 0.000 | 0.000 | ||
821 | 2023.01.03 06:00 | modify | 279 | 0.10 | 88.218 | 89.818 | 85.718 | ||
822 | 2023.01.03 07:00 | sell | 280 | 0.10 | 88.305 | 0.000 | 0.000 | ||
823 | 2023.01.03 07:00 | modify | 280 | 0.10 | 88.305 | 89.905 | 85.805 | ||
824 | 2023.01.03 08:00 | sell | 281 | 0.10 | 88.302 | 0.000 | 0.000 | ||
825 | 2023.01.03 08:00 | modify | 281 | 0.10 | 88.302 | 89.902 | 85.802 | ||
826 | 2023.01.03 09:00 | t/p | 257 | 0.10 | 87.798 | 91.898 | 87.798 | 165.28 | 13141.00 |
827 | 2023.01.03 09:00 | t/p | 258 | 0.10 | 88.026 | 92.126 | 88.026 | 165.28 | 13306.28 |
828 | 2023.01.03 09:00 | t/p | 259 | 0.10 | 88.041 | 92.141 | 88.041 | 165.28 | 13471.56 |
829 | 2023.01.03 09:00 | t/p | 267 | 0.10 | 87.805 | 91.905 | 87.805 | 167.17 | 13638.73 |
830 | 2023.01.03 09:00 | sell | 282 | 0.10 | 87.787 | 0.000 | 0.000 | ||
831 | 2023.01.03 09:00 | modify | 282 | 0.10 | 87.787 | 89.387 | 85.287 | ||
832 | 2023.01.03 10:00 | t/p | 268 | 0.10 | 87.706 | 91.806 | 87.706 | 167.17 | 13805.90 |
833 | 2023.01.03 10:00 | t/p | 269 | 0.10 | 87.628 | 91.728 | 87.628 | 167.16 | 13973.06 |
834 | 2023.01.03 10:00 | t/p | 270 | 0.10 | 87.571 | 91.671 | 87.571 | 167.17 | 14140.23 |
835 | 2023.01.03 10:00 | t/p | 271 | 0.10 | 87.502 | 91.602 | 87.502 | 167.17 | 14307.40 |
836 | 2023.01.03 10:00 | close | 282 | 0.10 | 87.686 | 89.387 | 85.287 | 6.83 | 14314.23 |
837 | 2023.01.03 10:00 | close | 281 | 0.10 | 87.686 | 89.902 | 85.802 | 41.65 | 14355.88 |
838 | 2023.01.03 10:00 | close | 280 | 0.10 | 87.686 | 89.905 | 85.805 | 41.86 | 14397.74 |
839 | 2023.01.03 10:00 | close | 279 | 0.10 | 87.686 | 89.818 | 85.718 | 35.97 | 14433.71 |
840 | 2023.01.03 10:00 | close | 278 | 0.10 | 87.686 | 90.071 | 85.971 | 53.08 | 14486.79 |
841 | 2023.01.03 10:00 | close | 277 | 0.10 | 87.686 | 90.252 | 86.152 | 65.32 | 14552.11 |
842 | 2023.01.03 10:00 | close | 276 | 0.10 | 87.686 | 91.372 | 87.272 | 139.17 | 14691.28 |
843 | 2023.01.03 10:00 | close | 275 | 0.10 | 87.686 | 91.415 | 87.315 | 142.08 | 14833.35 |
844 | 2023.01.03 10:00 | close | 274 | 0.10 | 87.686 | 91.485 | 87.385 | 146.81 | 14980.16 |
845 | 2023.01.03 10:00 | close | 273 | 0.10 | 87.686 | 91.529 | 87.429 | 149.78 | 15129.94 |
846 | 2023.01.03 10:00 | close | 272 | 0.10 | 87.686 | 91.520 | 87.420 | 149.18 | 15279.12 |
847 | 2023.01.03 12:00 | buy | 283 | 0.10 | 87.687 | 0.000 | 0.000 | ||
848 | 2023.01.03 12:00 | modify | 283 | 0.10 | 87.687 | 86.087 | 90.187 | ||
849 | 2023.01.03 13:00 | buy | 284 | 0.10 | 87.855 | 0.000 | 0.000 | ||
850 | 2023.01.03 13:00 | modify | 284 | 0.10 | 87.855 | 86.255 | 90.355 | ||
851 | 2023.01.03 14:00 | buy | 285 | 0.10 | 88.059 | 0.000 | 0.000 | ||
852 | 2023.01.03 14:00 | modify | 285 | 0.10 | 88.059 | 86.459 | 90.559 | ||
853 | 2023.01.03 15:00 | buy | 286 | 0.10 | 87.894 | 0.000 | 0.000 | ||
854 | 2023.01.03 15:00 | modify | 286 | 0.10 | 87.894 | 86.294 | 90.394 | ||
855 | 2023.01.03 16:00 | buy | 287 | 0.10 | 88.190 | 0.000 | 0.000 | ||
856 | 2023.01.03 16:00 | modify | 287 | 0.10 | 88.190 | 86.590 | 90.690 | ||
857 | 2023.01.03 17:00 | buy | 288 | 0.10 | 88.066 | 0.000 | 0.000 | ||
858 | 2023.01.03 17:00 | modify | 288 | 0.10 | 88.066 | 86.466 | 90.566 | ||
859 | 2023.01.03 18:00 | buy | 289 | 0.10 | 88.025 | 0.000 | 0.000 | ||
860 | 2023.01.03 18:00 | modify | 289 | 0.10 | 88.025 | 86.425 | 90.525 | ||
861 | 2023.01.03 19:00 | buy | 290 | 0.10 | 87.979 | 0.000 | 0.000 | ||
862 | 2023.01.03 19:00 | modify | 290 | 0.10 | 87.979 | 86.379 | 90.479 | ||
863 | 2023.01.03 20:00 | buy | 291 | 0.10 | 88.120 | 0.000 | 0.000 | ||
864 | 2023.01.03 20:00 | modify | 291 | 0.10 | 88.120 | 86.520 | 90.620 | ||
865 | 2023.01.04 04:00 | buy | 292 | 0.10 | 88.638 | 0.000 | 0.000 | ||
866 | 2023.01.04 04:00 | modify | 292 | 0.10 | 88.638 | 87.038 | 91.138 | ||
867 | 2023.01.04 05:00 | buy | 293 | 0.10 | 89.058 | 0.000 | 0.000 | ||
868 | 2023.01.04 05:00 | modify | 293 | 0.10 | 89.058 | 87.458 | 91.558 | ||
869 | 2023.01.04 06:00 | buy | 294 | 0.10 | 89.023 | 0.000 | 0.000 | ||
870 | 2023.01.04 06:00 | modify | 294 | 0.10 | 89.023 | 87.423 | 91.523 | ||
871 | 2023.01.04 07:00 | buy | 295 | 0.10 | 88.970 | 0.000 | 0.000 | ||
872 | 2023.01.04 07:00 | modify | 295 | 0.10 | 88.970 | 87.370 | 91.470 | ||
873 | 2023.01.04 08:00 | buy | 296 | 0.10 | 89.142 | 0.000 | 0.000 | ||
874 | 2023.01.04 08:00 | modify | 296 | 0.10 | 89.142 | 87.542 | 91.642 | ||
875 | 2023.01.04 09:00 | buy | 297 | 0.10 | 89.694 | 0.000 | 0.000 | ||
876 | 2023.01.04 09:00 | modify | 297 | 0.10 | 89.694 | 88.094 | 92.194 | ||
877 | 2023.01.04 10:00 | buy | 298 | 0.10 | 89.640 | 0.000 | 0.000 | ||
878 | 2023.01.04 10:00 | modify | 298 | 0.10 | 89.640 | 88.040 | 92.140 | ||
879 | 2023.01.04 11:00 | buy | 299 | 0.10 | 89.755 | 0.000 | 0.000 | ||
880 | 2023.01.04 11:00 | modify | 299 | 0.10 | 89.755 | 88.155 | 92.255 | ||
881 | 2023.01.04 12:00 | buy | 300 | 0.10 | 89.727 | 0.000 | 0.000 | ||
882 | 2023.01.04 12:00 | modify | 300 | 0.10 | 89.727 | 88.127 | 92.227 | ||
883 | 2023.01.04 13:00 | buy | 301 | 0.10 | 89.735 | 0.000 | 0.000 | ||
884 | 2023.01.04 13:00 | modify | 301 | 0.10 | 89.735 | 88.135 | 92.235 | ||
885 | 2023.01.04 14:00 | close | 301 | 0.10 | 89.856 | 88.135 | 92.235 | 8.18 | 15287.30 |
886 | 2023.01.04 14:00 | close | 300 | 0.10 | 89.856 | 88.127 | 92.227 | 8.73 | 15296.03 |
887 | 2023.01.04 14:00 | close | 299 | 0.10 | 89.856 | 88.155 | 92.255 | 6.83 | 15302.86 |
888 | 2023.01.04 14:00 | close | 298 | 0.10 | 89.856 | 88.040 | 92.140 | 14.61 | 15317.47 |
889 | 2023.01.04 14:00 | close | 297 | 0.10 | 89.856 | 88.094 | 92.194 | 10.96 | 15328.43 |
890 | 2023.01.04 14:00 | close | 296 | 0.10 | 89.856 | 87.542 | 91.642 | 48.31 | 15376.74 |
891 | 2023.01.04 14:00 | close | 295 | 0.10 | 89.856 | 87.370 | 91.470 | 59.95 | 15436.69 |
892 | 2023.01.04 14:00 | close | 294 | 0.10 | 89.856 | 87.423 | 91.523 | 56.36 | 15493.05 |
893 | 2023.01.04 14:00 | close | 293 | 0.10 | 89.856 | 87.458 | 91.558 | 53.99 | 15547.04 |
894 | 2023.01.04 14:00 | close | 292 | 0.10 | 89.856 | 87.038 | 91.138 | 82.41 | 15629.45 |
895 | 2023.01.04 14:00 | close | 291 | 0.10 | 89.856 | 86.520 | 90.620 | 117.92 | 15747.37 |
896 | 2023.01.04 14:00 | close | 290 | 0.10 | 89.856 | 86.379 | 90.479 | 127.46 | 15874.82 |
897 | 2023.01.04 14:00 | close | 289 | 0.10 | 89.856 | 86.425 | 90.525 | 124.35 | 15999.17 |
898 | 2023.01.04 14:00 | close | 288 | 0.10 | 89.856 | 86.466 | 90.566 | 121.57 | 16120.73 |
899 | 2023.01.04 14:00 | close | 287 | 0.10 | 89.856 | 86.590 | 90.690 | 113.18 | 16233.91 |
900 | 2023.01.04 14:00 | close | 286 | 0.10 | 89.856 | 86.294 | 90.394 | 133.21 | 16367.11 |
901 | 2023.01.04 14:00 | close | 285 | 0.10 | 89.856 | 86.459 | 90.559 | 122.04 | 16489.15 |
902 | 2023.01.04 14:00 | close | 284 | 0.10 | 89.856 | 86.255 | 90.355 | 135.85 | 16625.00 |
903 | 2023.01.04 14:00 | close | 283 | 0.10 | 89.856 | 86.087 | 90.187 | 147.21 | 16772.20 |
904 | 2023.01.05 04:00 | sell | 302 | 0.10 | 90.028 | 0.000 | 0.000 | ||
905 | 2023.01.05 04:00 | modify | 302 | 0.10 | 90.028 | 91.628 | 87.528 | ||
906 | 2023.01.05 05:00 | sell | 303 | 0.10 | 90.164 | 0.000 | 0.000 | ||
907 | 2023.01.05 05:00 | modify | 303 | 0.10 | 90.164 | 91.764 | 87.664 | ||
908 | 2023.01.05 06:00 | sell | 304 | 0.10 | 90.382 | 0.000 | 0.000 | ||
909 | 2023.01.05 06:00 | modify | 304 | 0.10 | 90.382 | 91.982 | 87.882 | ||
910 | 2023.01.05 07:00 | sell | 305 | 0.10 | 90.270 | 0.000 | 0.000 | ||
911 | 2023.01.05 07:00 | modify | 305 | 0.10 | 90.270 | 91.870 | 87.770 | ||
912 | 2023.01.05 08:00 | sell | 306 | 0.10 | 90.213 | 0.000 | 0.000 | ||
913 | 2023.01.05 08:00 | modify | 306 | 0.10 | 90.213 | 91.813 | 87.713 | ||
914 | 2023.01.05 09:00 | sell | 307 | 0.10 | 90.431 | 0.000 | 0.000 | ||
915 | 2023.01.05 09:00 | modify | 307 | 0.10 | 90.431 | 92.031 | 87.931 | ||
916 | 2023.01.05 10:00 | sell | 308 | 0.10 | 90.458 | 0.000 | 0.000 | ||
917 | 2023.01.05 10:00 | modify | 308 | 0.10 | 90.458 | 92.058 | 87.958 | ||
918 | 2023.01.05 11:00 | sell | 309 | 0.10 | 90.460 | 0.000 | 0.000 | ||
919 | 2023.01.05 11:00 | modify | 309 | 0.10 | 90.460 | 92.060 | 87.960 | ||
920 | 2023.01.05 12:00 | sell | 310 | 0.10 | 90.518 | 0.000 | 0.000 | ||
921 | 2023.01.05 12:00 | modify | 310 | 0.10 | 90.518 | 92.118 | 88.018 | ||
922 | 2023.01.05 13:00 | sell | 311 | 0.10 | 90.668 | 0.000 | 0.000 | ||
923 | 2023.01.05 13:00 | modify | 311 | 0.10 | 90.668 | 92.268 | 88.168 | ||
924 | 2023.01.05 14:00 | sell | 312 | 0.10 | 90.603 | 0.000 | 0.000 | ||
925 | 2023.01.05 14:00 | modify | 312 | 0.10 | 90.603 | 92.203 | 88.103 | ||
926 | 2023.01.05 15:00 | sell | 313 | 0.10 | 90.477 | 0.000 | 0.000 | ||
927 | 2023.01.05 15:00 | modify | 313 | 0.10 | 90.477 | 92.077 | 87.977 | ||
928 | 2023.01.05 16:00 | sell | 314 | 0.10 | 90.210 | 0.000 | 0.000 | ||
929 | 2023.01.05 16:00 | modify | 314 | 0.10 | 90.210 | 91.810 | 87.710 | ||
930 | 2023.01.05 17:00 | sell | 315 | 0.10 | 90.065 | 0.000 | 0.000 | ||
931 | 2023.01.05 17:00 | modify | 315 | 0.10 | 90.065 | 91.665 | 87.565 | ||
932 | 2023.01.05 18:00 | sell | 316 | 0.10 | 89.881 | 0.000 | 0.000 | ||
933 | 2023.01.05 18:00 | modify | 316 | 0.10 | 89.881 | 91.481 | 87.381 | ||
934 | 2023.01.05 19:00 | sell | 317 | 0.10 | 90.060 | 0.000 | 0.000 | ||
935 | 2023.01.05 19:00 | modify | 317 | 0.10 | 90.060 | 91.660 | 87.560 | ||
936 | 2023.01.05 20:00 | sell | 318 | 0.10 | 90.006 | 0.000 | 0.000 | ||
937 | 2023.01.05 20:00 | modify | 318 | 0.10 | 90.006 | 91.606 | 87.506 | ||
938 | 2023.01.06 04:00 | sell | 319 | 0.10 | 90.639 | 0.000 | 0.000 | ||
939 | 2023.01.06 04:00 | modify | 319 | 0.10 | 90.639 | 92.239 | 88.139 | ||
940 | 2023.01.06 05:00 | sell | 320 | 0.10 | 90.637 | 0.000 | 0.000 | ||
941 | 2023.01.06 05:00 | modify | 320 | 0.10 | 90.637 | 92.237 | 88.137 | ||
942 | 2023.01.06 06:00 | sell | 321 | 0.10 | 90.635 | 0.000 | 0.000 | ||
943 | 2023.01.06 06:00 | modify | 321 | 0.10 | 90.635 | 92.235 | 88.135 | ||
944 | 2023.01.09 06:00 | s/l | 316 | 0.10 | 91.481 | 91.481 | 87.381 | -109.45 | 16662.75 |
945 | 2023.01.09 07:00 | sell | 322 | 0.10 | 91.389 | 0.000 | 0.000 | ||
946 | 2023.01.09 07:00 | modify | 322 | 0.10 | 91.389 | 92.989 | 88.889 | ||
947 | 2023.01.09 09:00 | s/l | 302 | 0.10 | 91.628 | 91.628 | 87.528 | -109.45 | 16553.30 |
948 | 2023.01.09 09:00 | s/l | 315 | 0.10 | 91.665 | 91.665 | 87.565 | -109.46 | 16443.84 |
949 | 2023.01.09 09:00 | s/l | 317 | 0.10 | 91.660 | 91.660 | 87.560 | -109.46 | 16334.38 |
950 | 2023.01.09 09:00 | s/l | 318 | 0.10 | 91.606 | 91.606 | 87.506 | -109.46 | 16224.92 |
951 | 2023.01.09 10:00 | s/l | 303 | 0.10 | 91.764 | 91.764 | 87.664 | -109.45 | 16115.47 |
952 | 2023.01.09 10:00 | s/l | 306 | 0.10 | 91.813 | 91.813 | 87.713 | -109.46 | 16006.01 |
953 | 2023.01.09 10:00 | s/l | 314 | 0.10 | 91.810 | 91.810 | 87.710 | -109.45 | 15896.56 |
954 | 2023.01.09 13:00 | sell | 323 | 0.10 | 91.551 | 0.000 | 0.000 | ||
955 | 2023.01.09 13:00 | modify | 323 | 0.10 | 91.551 | 93.151 | 89.051 | ||
956 | 2023.01.09 14:00 | sell | 324 | 0.10 | 91.361 | 0.000 | 0.000 | ||
957 | 2023.01.09 14:00 | modify | 324 | 0.10 | 91.361 | 92.961 | 88.861 | ||
958 | 2023.01.09 15:00 | sell | 325 | 0.10 | 91.480 | 0.000 | 0.000 | ||
959 | 2023.01.09 15:00 | modify | 325 | 0.10 | 91.480 | 93.080 | 88.980 | ||
960 | 2023.01.09 16:00 | sell | 326 | 0.10 | 91.598 | 0.000 | 0.000 | ||
961 | 2023.01.09 16:00 | modify | 326 | 0.10 | 91.598 | 93.198 | 89.098 | ||
962 | 2023.01.09 17:00 | sell | 327 | 0.10 | 91.410 | 0.000 | 0.000 | ||
963 | 2023.01.09 17:00 | modify | 327 | 0.10 | 91.410 | 93.010 | 88.910 | ||
964 | 2023.01.09 18:00 | sell | 328 | 0.10 | 91.401 | 0.000 | 0.000 | ||
965 | 2023.01.09 18:00 | modify | 328 | 0.10 | 91.401 | 93.001 | 88.901 | ||
966 | 2023.01.09 19:00 | sell | 329 | 0.10 | 91.314 | 0.000 | 0.000 | ||
967 | 2023.01.09 19:00 | modify | 329 | 0.10 | 91.314 | 92.914 | 88.814 | ||
968 | 2023.01.12 10:00 | close | 329 | 0.10 | 90.555 | 92.914 | 88.814 | 48.17 | 15944.73 |
969 | 2023.01.12 10:00 | close | 328 | 0.10 | 90.555 | 93.001 | 88.901 | 54.05 | 15998.78 |
970 | 2023.01.12 10:00 | close | 327 | 0.10 | 90.555 | 93.010 | 88.910 | 54.66 | 16053.43 |
971 | 2023.01.12 10:00 | close | 326 | 0.10 | 90.555 | 93.198 | 89.098 | 67.38 | 16120.81 |
972 | 2023.01.12 10:00 | close | 325 | 0.10 | 90.555 | 93.080 | 88.980 | 59.40 | 16180.21 |
973 | 2023.01.12 10:00 | close | 324 | 0.10 | 90.555 | 92.961 | 88.861 | 51.35 | 16231.56 |
974 | 2023.01.12 10:00 | close | 323 | 0.10 | 90.555 | 93.151 | 89.051 | 64.20 | 16295.76 |
975 | 2023.01.12 10:00 | close | 322 | 0.10 | 90.555 | 92.989 | 88.889 | 53.24 | 16349.00 |
976 | 2023.01.12 10:00 | close | 321 | 0.10 | 90.555 | 92.235 | 88.135 | 1.63 | 16350.63 |
977 | 2023.01.12 10:00 | close | 320 | 0.10 | 90.555 | 92.237 | 88.137 | 1.76 | 16352.39 |
978 | 2023.01.12 10:00 | close | 319 | 0.10 | 90.555 | 92.239 | 88.139 | 1.90 | 16354.29 |
979 | 2023.01.12 10:00 | close | 313 | 0.10 | 90.555 | 92.077 | 87.977 | -9.69 | 16344.60 |
980 | 2023.01.12 10:00 | close | 312 | 0.10 | 90.555 | 92.203 | 88.103 | -1.17 | 16343.43 |
981 | 2023.01.12 10:00 | close | 311 | 0.10 | 90.555 | 92.268 | 88.168 | 3.23 | 16346.65 |
982 | 2023.01.12 10:00 | close | 310 | 0.10 | 90.555 | 92.118 | 88.018 | -6.92 | 16339.73 |
983 | 2023.01.12 10:00 | close | 309 | 0.10 | 90.555 | 92.060 | 87.960 | -10.84 | 16328.89 |
984 | 2023.01.12 10:00 | close | 308 | 0.10 | 90.555 | 92.058 | 87.958 | -10.97 | 16317.92 |
985 | 2023.01.12 10:00 | close | 307 | 0.10 | 90.555 | 92.031 | 87.931 | -12.80 | 16305.12 |
986 | 2023.01.12 10:00 | close | 305 | 0.10 | 90.555 | 91.870 | 87.770 | -23.69 | 16281.43 |
987 | 2023.01.12 10:00 | close | 304 | 0.10 | 90.555 | 91.982 | 87.882 | -16.11 | 16265.32 |
988 | 2023.01.12 14:00 | buy | 330 | 0.10 | 90.534 | 0.000 | 0.000 | ||
989 | 2023.01.12 14:00 | modify | 330 | 0.10 | 90.534 | 88.934 | 93.034 | ||
990 | 2023.01.12 17:00 | buy | 331 | 0.10 | 90.146 | 0.000 | 0.000 | ||
991 | 2023.01.12 17:00 | modify | 331 | 0.10 | 90.146 | 88.546 | 92.646 | ||
992 | 2023.01.12 18:00 | buy | 332 | 0.10 | 90.146 | 0.000 | 0.000 | ||
993 | 2023.01.12 18:00 | modify | 332 | 0.10 | 90.146 | 88.546 | 92.646 | ||
994 | 2023.01.12 19:00 | buy | 333 | 0.10 | 90.168 | 0.000 | 0.000 | ||
995 | 2023.01.12 19:00 | modify | 333 | 0.10 | 90.168 | 88.568 | 92.668 | ||
996 | 2023.01.12 20:00 | buy | 334 | 0.10 | 90.167 | 0.000 | 0.000 | ||
997 | 2023.01.12 20:00 | modify | 334 | 0.10 | 90.167 | 88.567 | 92.667 | ||
998 | 2023.01.13 10:00 | buy | 335 | 0.10 | 89.676 | 0.000 | 0.000 | ||
999 | 2023.01.13 10:00 | modify | 335 | 0.10 | 89.676 | 88.076 | 92.176 | ||
1000 | 2023.01.13 14:00 | s/l | 330 | 0.10 | 88.934 | 88.934 | 93.034 | -107.80 | 16157.51 |
1001 | 2023.01.13 19:00 | buy | 336 | 0.10 | 89.201 | 0.000 | 0.000 | ||
1002 | 2023.01.13 19:00 | modify | 336 | 0.10 | 89.201 | 87.601 | 91.701 | ||
1003 | 2023.01.13 20:00 | buy | 337 | 0.10 | 89.293 | 0.000 | 0.000 | ||
1004 | 2023.01.13 20:00 | modify | 337 | 0.10 | 89.293 | 87.693 | 91.793 | ||
1005 | 2023.01.16 04:00 | buy | 338 | 0.10 | 89.328 | 0.000 | 0.000 | ||
1006 | 2023.01.16 04:00 | modify | 338 | 0.10 | 89.328 | 87.728 | 91.828 | ||
1007 | 2023.01.16 05:00 | buy | 339 | 0.10 | 89.236 | 0.000 | 0.000 | ||
1008 | 2023.01.16 05:00 | modify | 339 | 0.10 | 89.236 | 87.636 | 91.736 | ||
1009 | 2023.01.16 06:00 | buy | 340 | 0.10 | 89.274 | 0.000 | 0.000 | ||
1010 | 2023.01.16 06:00 | modify | 340 | 0.10 | 89.274 | 87.674 | 91.774 | ||
1011 | 2023.01.16 07:00 | buy | 341 | 0.10 | 89.352 | 0.000 | 0.000 | ||
1012 | 2023.01.16 07:00 | modify | 341 | 0.10 | 89.352 | 87.752 | 91.852 | ||
1013 | 2023.01.16 08:00 | buy | 342 | 0.10 | 89.319 | 0.000 | 0.000 | ||
1014 | 2023.01.16 08:00 | modify | 342 | 0.10 | 89.319 | 87.719 | 91.819 | ||
1015 | 2023.01.16 09:00 | buy | 343 | 0.10 | 89.406 | 0.000 | 0.000 | ||
1016 | 2023.01.16 09:00 | modify | 343 | 0.10 | 89.406 | 87.806 | 91.906 | ||
1017 | 2023.01.16 10:00 | buy | 344 | 0.10 | 89.428 | 0.000 | 0.000 | ||
1018 | 2023.01.16 10:00 | modify | 344 | 0.10 | 89.428 | 87.828 | 91.928 | ||
1019 | 2023.01.16 11:00 | buy | 345 | 0.10 | 89.458 | 0.000 | 0.000 | ||
1020 | 2023.01.16 11:00 | modify | 345 | 0.10 | 89.458 | 87.858 | 91.958 | ||
1021 | 2023.01.16 12:00 | buy | 346 | 0.10 | 89.434 | 0.000 | 0.000 | ||
1022 | 2023.01.16 12:00 | modify | 346 | 0.10 | 89.434 | 87.834 | 91.934 | ||
1023 | 2023.01.16 13:00 | buy | 347 | 0.10 | 89.443 | 0.000 | 0.000 | ||
1024 | 2023.01.16 13:00 | modify | 347 | 0.10 | 89.443 | 87.843 | 91.943 | ||
1025 | 2023.01.16 14:00 | buy | 348 | 0.10 | 89.407 | 0.000 | 0.000 | ||
1026 | 2023.01.16 14:00 | modify | 348 | 0.10 | 89.407 | 87.807 | 91.907 | ||
1027 | 2023.01.16 15:00 | buy | 349 | 0.10 | 89.434 | 0.000 | 0.000 | ||
1028 | 2023.01.16 15:00 | modify | 349 | 0.10 | 89.434 | 87.834 | 91.934 | ||
1029 | 2023.01.16 16:00 | buy | 350 | 0.10 | 89.463 | 0.000 | 0.000 | ||
1030 | 2023.01.16 16:00 | modify | 350 | 0.10 | 89.463 | 87.863 | 91.963 | ||
1031 | 2023.01.18 03:00 | close | 350 | 0.10 | 91.249 | 87.863 | 91.963 | 121.75 | 16279.26 |
1032 | 2023.01.18 03:00 | close | 349 | 0.10 | 91.249 | 87.834 | 91.934 | 123.71 | 16402.97 |
1033 | 2023.01.18 03:00 | close | 348 | 0.10 | 91.249 | 87.807 | 91.907 | 125.54 | 16528.51 |
1034 | 2023.01.18 03:00 | close | 347 | 0.10 | 91.249 | 87.843 | 91.943 | 123.10 | 16651.61 |
1035 | 2023.01.18 03:00 | close | 346 | 0.10 | 91.249 | 87.834 | 91.934 | 123.71 | 16775.32 |
1036 | 2023.01.18 03:00 | close | 345 | 0.10 | 91.249 | 87.858 | 91.958 | 122.09 | 16897.41 |
1037 | 2023.01.18 03:00 | close | 344 | 0.10 | 91.249 | 87.828 | 91.928 | 124.12 | 17021.54 |
1038 | 2023.01.18 03:00 | close | 343 | 0.10 | 91.249 | 87.806 | 91.906 | 125.60 | 17147.14 |
1039 | 2023.01.18 03:00 | close | 342 | 0.10 | 91.249 | 87.719 | 91.819 | 131.49 | 17278.63 |
1040 | 2023.01.18 03:00 | close | 341 | 0.10 | 91.249 | 87.752 | 91.852 | 129.26 | 17407.89 |
1041 | 2023.01.18 03:00 | close | 340 | 0.10 | 91.249 | 87.674 | 91.774 | 134.54 | 17542.43 |
1042 | 2023.01.18 03:00 | close | 339 | 0.10 | 91.249 | 87.636 | 91.736 | 137.11 | 17679.54 |
1043 | 2023.01.18 03:00 | close | 338 | 0.10 | 91.249 | 87.728 | 91.828 | 130.88 | 17810.42 |
1044 | 2023.01.18 03:00 | close | 337 | 0.10 | 91.249 | 87.693 | 91.793 | 133.71 | 17944.12 |
1045 | 2023.01.18 03:00 | close | 336 | 0.10 | 91.249 | 87.601 | 91.701 | 139.94 | 18084.06 |
1046 | 2023.01.18 03:00 | close | 335 | 0.10 | 91.249 | 88.076 | 92.176 | 107.80 | 18191.86 |
1047 | 2023.01.18 03:00 | close | 334 | 0.10 | 91.249 | 88.567 | 92.667 | 75.02 | 18266.88 |
1048 | 2023.01.18 03:00 | close | 333 | 0.10 | 91.249 | 88.568 | 92.668 | 74.96 | 18341.84 |
1049 | 2023.01.18 03:00 | close | 332 | 0.10 | 91.249 | 88.546 | 92.646 | 76.45 | 18418.29 |
1050 | 2023.01.18 03:00 | close | 331 | 0.10 | 91.249 | 88.546 | 92.646 | 76.45 | 18494.74 |
1051 | 2023.01.18 09:00 | sell | 351 | 0.10 | 91.001 | 0.000 | 0.000 | ||
1052 | 2023.01.18 09:00 | modify | 351 | 0.10 | 91.001 | 92.601 | 88.501 | ||
1053 | 2023.01.18 10:00 | sell | 352 | 0.10 | 90.900 | 0.000 | 0.000 | ||
1054 | 2023.01.18 10:00 | modify | 352 | 0.10 | 90.900 | 92.500 | 88.400 | ||
1055 | 2023.01.18 11:00 | sell | 353 | 0.10 | 90.719 | 0.000 | 0.000 | ||
1056 | 2023.01.18 11:00 | modify | 353 | 0.10 | 90.719 | 92.319 | 88.219 | ||
1057 | 2023.01.18 12:00 | sell | 354 | 0.10 | 90.525 | 0.000 | 0.000 | ||
1058 | 2023.01.18 12:00 | modify | 354 | 0.10 | 90.525 | 92.125 | 88.025 | ||
1059 | 2023.01.18 13:00 | sell | 355 | 0.10 | 90.659 | 0.000 | 0.000 | ||
1060 | 2023.01.18 13:00 | modify | 355 | 0.10 | 90.659 | 92.259 | 88.159 | ||
1061 | 2023.01.18 14:00 | sell | 356 | 0.10 | 90.225 | 0.000 | 0.000 | ||
1062 | 2023.01.18 14:00 | modify | 356 | 0.10 | 90.225 | 91.825 | 87.725 | ||
1063 | 2023.01.18 15:00 | sell | 357 | 0.10 | 90.301 | 0.000 | 0.000 | ||
1064 | 2023.01.18 15:00 | modify | 357 | 0.10 | 90.301 | 91.901 | 87.801 | ||
1065 | 2023.01.18 16:00 | sell | 358 | 0.10 | 90.011 | 0.000 | 0.000 | ||
1066 | 2023.01.18 16:00 | modify | 358 | 0.10 | 90.011 | 91.611 | 87.511 | ||
1067 | 2023.01.18 17:00 | sell | 359 | 0.10 | 89.751 | 0.000 | 0.000 | ||
1068 | 2023.01.18 17:00 | modify | 359 | 0.10 | 89.751 | 91.351 | 87.251 | ||
1069 | 2023.01.18 18:00 | sell | 360 | 0.10 | 89.652 | 0.000 | 0.000 | ||
1070 | 2023.01.18 18:00 | modify | 360 | 0.10 | 89.652 | 91.252 | 87.152 | ||
1071 | 2023.01.18 19:00 | sell | 361 | 0.10 | 89.500 | 0.000 | 0.000 | ||
1072 | 2023.01.18 19:00 | modify | 361 | 0.10 | 89.500 | 91.100 | 87.000 | ||
1073 | 2023.01.18 20:00 | sell | 362 | 0.10 | 89.362 | 0.000 | 0.000 | ||
1074 | 2023.01.18 20:00 | modify | 362 | 0.10 | 89.362 | 90.962 | 86.862 | ||
1075 | 2023.01.19 04:00 | sell | 363 | 0.10 | 88.595 | 0.000 | 0.000 | ||
1076 | 2023.01.19 04:00 | modify | 363 | 0.10 | 88.595 | 90.195 | 86.095 | ||
1077 | 2023.01.19 05:00 | t/p | 351 | 0.10 | 88.501 | 92.601 | 88.501 | 167.17 | 18661.91 |
1078 | 2023.01.19 05:00 | t/p | 352 | 0.10 | 88.400 | 92.500 | 88.400 | 167.17 | 18829.08 |
1079 | 2023.01.19 05:00 | close | 363 | 0.10 | 88.415 | 90.195 | 86.095 | 12.18 | 18841.26 |
1080 | 2023.01.19 05:00 | close | 362 | 0.10 | 88.415 | 90.962 | 86.862 | 62.15 | 18903.41 |
1081 | 2023.01.19 05:00 | close | 361 | 0.10 | 88.415 | 91.100 | 87.000 | 71.48 | 18974.89 |
1082 | 2023.01.19 05:00 | close | 360 | 0.10 | 88.415 | 91.252 | 87.152 | 81.76 | 19056.65 |
1083 | 2023.01.19 05:00 | close | 359 | 0.10 | 88.415 | 91.351 | 87.251 | 88.46 | 19145.11 |
1084 | 2023.01.19 05:00 | close | 358 | 0.10 | 88.415 | 91.611 | 87.511 | 106.04 | 19251.15 |
1085 | 2023.01.19 05:00 | close | 357 | 0.10 | 88.415 | 91.901 | 87.801 | 125.65 | 19376.79 |
1086 | 2023.01.19 05:00 | close | 356 | 0.10 | 88.415 | 91.825 | 87.725 | 120.51 | 19497.30 |
1087 | 2023.01.19 05:00 | close | 355 | 0.10 | 88.415 | 92.259 | 88.159 | 149.86 | 19647.16 |
1088 | 2023.01.19 05:00 | close | 354 | 0.10 | 88.415 | 92.125 | 88.025 | 140.80 | 19787.96 |
1089 | 2023.01.19 05:00 | close | 353 | 0.10 | 88.415 | 92.319 | 88.219 | 153.92 | 19941.88 |
1090 | 2023.01.19 08:00 | buy | 364 | 0.10 | 88.330 | 0.000 | 0.000 | ||
1091 | 2023.01.19 08:00 | modify | 364 | 0.10 | 88.330 | 86.730 | 90.830 | ||
1092 | 2023.01.19 09:00 | buy | 365 | 0.10 | 88.400 | 0.000 | 0.000 | ||
1093 | 2023.01.19 09:00 | modify | 365 | 0.10 | 88.400 | 86.800 | 90.900 | ||
1094 | 2023.01.19 10:00 | buy | 366 | 0.10 | 88.361 | 0.000 | 0.000 | ||
1095 | 2023.01.19 10:00 | modify | 366 | 0.10 | 88.361 | 86.761 | 90.861 | ||
1096 | 2023.01.19 11:00 | buy | 367 | 0.10 | 88.539 | 0.000 | 0.000 | ||
1097 | 2023.01.19 11:00 | modify | 367 | 0.10 | 88.539 | 86.939 | 91.039 | ||
1098 | 2023.01.19 12:00 | buy | 368 | 0.10 | 88.547 | 0.000 | 0.000 | ||
1099 | 2023.01.19 12:00 | modify | 368 | 0.10 | 88.547 | 86.947 | 91.047 | ||
1100 | 2023.01.19 13:00 | buy | 369 | 0.10 | 88.485 | 0.000 | 0.000 | ||
1101 | 2023.01.19 13:00 | modify | 369 | 0.10 | 88.485 | 86.885 | 90.985 | ||
1102 | 2023.01.19 14:00 | buy | 370 | 0.10 | 88.664 | 0.000 | 0.000 | ||
1103 | 2023.01.19 14:00 | modify | 370 | 0.10 | 88.664 | 87.064 | 91.164 | ||
1104 | 2023.01.19 15:00 | buy | 371 | 0.10 | 88.748 | 0.000 | 0.000 | ||
1105 | 2023.01.19 15:00 | modify | 371 | 0.10 | 88.748 | 87.148 | 91.248 | ||
1106 | 2023.01.19 16:00 | buy | 372 | 0.10 | 88.547 | 0.000 | 0.000 | ||
1107 | 2023.01.19 16:00 | modify | 372 | 0.10 | 88.547 | 86.947 | 91.047 | ||
1108 | 2023.01.19 17:00 | buy | 373 | 0.10 | 88.496 | 0.000 | 0.000 | ||
1109 | 2023.01.19 17:00 | modify | 373 | 0.10 | 88.496 | 86.896 | 90.996 | ||
1110 | 2023.01.19 18:00 | buy | 374 | 0.10 | 88.730 | 0.000 | 0.000 | ||
1111 | 2023.01.19 18:00 | modify | 374 | 0.10 | 88.730 | 87.130 | 91.230 | ||
1112 | 2023.01.19 19:00 | buy | 375 | 0.10 | 88.786 | 0.000 | 0.000 | ||
1113 | 2023.01.19 19:00 | modify | 375 | 0.10 | 88.786 | 87.186 | 91.286 | ||
1114 | 2023.01.19 20:00 | buy | 376 | 0.10 | 88.884 | 0.000 | 0.000 | ||
1115 | 2023.01.19 20:00 | modify | 376 | 0.10 | 88.884 | 87.284 | 91.384 | ||
1116 | 2023.01.20 04:00 | buy | 377 | 0.10 | 89.199 | 0.000 | 0.000 | ||
1117 | 2023.01.20 04:00 | modify | 377 | 0.10 | 89.199 | 87.599 | 91.699 | ||
1118 | 2023.01.20 05:00 | buy | 378 | 0.10 | 89.292 | 0.000 | 0.000 | ||
1119 | 2023.01.20 05:00 | modify | 378 | 0.10 | 89.292 | 87.692 | 91.792 | ||
1120 | 2023.01.20 06:00 | buy | 379 | 0.10 | 89.473 | 0.000 | 0.000 | ||
1121 | 2023.01.20 06:00 | modify | 379 | 0.10 | 89.473 | 87.873 | 91.973 | ||
1122 | 2023.01.20 07:00 | buy | 380 | 0.10 | 89.498 | 0.000 | 0.000 | ||
1123 | 2023.01.20 07:00 | modify | 380 | 0.10 | 89.498 | 87.898 | 91.998 | ||
1124 | 2023.01.20 08:00 | buy | 381 | 0.10 | 89.451 | 0.000 | 0.000 | ||
1125 | 2023.01.20 08:00 | modify | 381 | 0.10 | 89.451 | 87.851 | 91.951 | ||
1126 | 2023.01.20 09:00 | buy | 382 | 0.10 | 89.688 | 0.000 | 0.000 | ||
1127 | 2023.01.20 09:00 | modify | 382 | 0.10 | 89.688 | 88.088 | 92.188 | ||
1128 | 2023.01.20 10:00 | buy | 383 | 0.10 | 89.773 | 0.000 | 0.000 | ||
1129 | 2023.01.20 10:00 | modify | 383 | 0.10 | 89.773 | 88.173 | 92.273 | ||
1130 | 2023.01.20 14:00 | close | 383 | 0.10 | 90.286 | 88.173 | 92.273 | 34.71 | 19976.59 |
1131 | 2023.01.20 14:00 | close | 382 | 0.10 | 90.286 | 88.088 | 92.188 | 40.46 | 20017.05 |
1132 | 2023.01.20 14:00 | close | 381 | 0.10 | 90.286 | 87.851 | 91.951 | 56.50 | 20073.55 |
1133 | 2023.01.20 14:00 | close | 380 | 0.10 | 90.286 | 87.898 | 91.998 | 53.32 | 20126.87 |
1134 | 2023.01.20 14:00 | close | 379 | 0.10 | 90.286 | 87.873 | 91.973 | 55.01 | 20181.88 |
1135 | 2023.01.20 14:00 | close | 378 | 0.10 | 90.286 | 87.692 | 91.792 | 67.26 | 20249.14 |
1136 | 2023.01.20 14:00 | close | 377 | 0.10 | 90.286 | 87.599 | 91.699 | 73.55 | 20322.69 |
1137 | 2023.01.20 14:00 | close | 376 | 0.10 | 90.286 | 87.284 | 91.384 | 95.32 | 20418.01 |
1138 | 2023.01.20 14:00 | close | 375 | 0.10 | 90.286 | 87.186 | 91.286 | 101.95 | 20519.95 |
1139 | 2023.01.20 14:00 | close | 374 | 0.10 | 90.286 | 87.130 | 91.230 | 105.74 | 20625.69 |
1140 | 2023.01.20 14:00 | close | 373 | 0.10 | 90.286 | 86.896 | 90.996 | 121.58 | 20747.26 |
1141 | 2023.01.20 14:00 | close | 372 | 0.10 | 90.286 | 86.947 | 91.047 | 118.13 | 20865.39 |
1142 | 2023.01.20 14:00 | close | 371 | 0.10 | 90.286 | 87.148 | 91.248 | 104.53 | 20969.91 |
1143 | 2023.01.20 14:00 | close | 370 | 0.10 | 90.286 | 87.064 | 91.164 | 110.21 | 21080.12 |
1144 | 2023.01.20 14:00 | close | 369 | 0.10 | 90.286 | 86.885 | 90.985 | 122.32 | 21202.43 |
1145 | 2023.01.20 14:00 | close | 368 | 0.10 | 90.286 | 86.947 | 91.047 | 118.13 | 21320.56 |
1146 | 2023.01.20 14:00 | close | 367 | 0.10 | 90.286 | 86.939 | 91.039 | 118.67 | 21439.22 |
1147 | 2023.01.20 14:00 | close | 366 | 0.10 | 90.286 | 86.761 | 90.861 | 130.71 | 21569.93 |
1148 | 2023.01.20 14:00 | close | 365 | 0.10 | 90.286 | 86.800 | 90.900 | 128.07 | 21698.00 |
1149 | 2023.01.20 14:00 | close | 364 | 0.10 | 90.286 | 86.730 | 90.830 | 132.81 | 21830.80 |
1150 | 2023.01.20 18:00 | sell | 384 | 0.10 | 90.257 | 0.000 | 0.000 | ||
1151 | 2023.01.20 18:00 | modify | 384 | 0.10 | 90.257 | 91.857 | 87.757 | ||
1152 | 2023.01.20 19:00 | sell | 385 | 0.10 | 90.307 | 0.000 | 0.000 | ||
1153 | 2023.01.20 19:00 | modify | 385 | 0.10 | 90.307 | 91.907 | 87.807 | ||
1154 | 2023.01.20 20:00 | sell | 386 | 0.10 | 90.298 | 0.000 | 0.000 | ||
1155 | 2023.01.20 20:00 | modify | 386 | 0.10 | 90.298 | 91.898 | 87.798 | ||
1156 | 2023.01.23 04:00 | sell | 387 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1157 | 2023.01.23 04:00 | modify | 387 | 0.10 | 90.303 | 91.903 | 87.803 | ||
1158 | 2023.01.23 05:00 | sell | 388 | 0.10 | 90.481 | 0.000 | 0.000 | ||
1159 | 2023.01.23 05:00 | modify | 388 | 0.10 | 90.481 | 92.081 | 87.981 | ||
1160 | 2023.01.23 16:00 | s/l | 384 | 0.10 | 91.857 | 91.857 | 87.757 | -108.83 | 21721.97 |
1161 | 2023.01.23 16:00 | s/l | 385 | 0.10 | 91.907 | 91.907 | 87.807 | -108.82 | 21613.15 |
1162 | 2023.01.23 16:00 | s/l | 386 | 0.10 | 91.898 | 91.898 | 87.798 | -108.82 | 21504.33 |
1163 | 2023.01.23 16:00 | s/l | 387 | 0.10 | 91.903 | 91.903 | 87.803 | -108.19 | 21396.14 |
1164 | 2023.01.24 05:00 | sell | 389 | 0.10 | 91.603 | 0.000 | 0.000 | ||
1165 | 2023.01.24 05:00 | modify | 389 | 0.10 | 91.603 | 93.203 | 89.103 | ||
1166 | 2023.01.24 06:00 | sell | 390 | 0.10 | 91.579 | 0.000 | 0.000 | ||
1167 | 2023.01.24 06:00 | modify | 390 | 0.10 | 91.579 | 93.179 | 89.079 | ||
1168 | 2023.01.24 07:00 | sell | 391 | 0.10 | 91.650 | 0.000 | 0.000 | ||
1169 | 2023.01.24 07:00 | modify | 391 | 0.10 | 91.650 | 93.250 | 89.150 | ||
1170 | 2023.01.24 08:00 | sell | 392 | 0.10 | 91.349 | 0.000 | 0.000 | ||
1171 | 2023.01.24 08:00 | modify | 392 | 0.10 | 91.349 | 92.949 | 88.849 | ||
1172 | 2023.01.24 09:00 | sell | 393 | 0.10 | 91.361 | 0.000 | 0.000 | ||
1173 | 2023.01.24 09:00 | modify | 393 | 0.10 | 91.361 | 92.961 | 88.861 | ||
1174 | 2023.01.24 10:00 | sell | 394 | 0.10 | 91.314 | 0.000 | 0.000 | ||
1175 | 2023.01.24 10:00 | modify | 394 | 0.10 | 91.314 | 92.914 | 88.814 | ||
1176 | 2023.01.24 11:00 | sell | 395 | 0.10 | 91.403 | 0.000 | 0.000 | ||
1177 | 2023.01.24 11:00 | modify | 395 | 0.10 | 91.403 | 93.003 | 88.903 | ||
1178 | 2023.01.24 12:00 | sell | 396 | 0.10 | 91.421 | 0.000 | 0.000 | ||
1179 | 2023.01.24 12:00 | modify | 396 | 0.10 | 91.421 | 93.021 | 88.921 | ||
1180 | 2023.01.24 13:00 | sell | 397 | 0.10 | 91.356 | 0.000 | 0.000 | ||
1181 | 2023.01.24 13:00 | modify | 397 | 0.10 | 91.356 | 92.956 | 88.856 | ||
1182 | 2023.01.24 14:00 | sell | 398 | 0.10 | 91.493 | 0.000 | 0.000 | ||
1183 | 2023.01.24 14:00 | modify | 398 | 0.10 | 91.493 | 93.093 | 88.993 | ||
1184 | 2023.01.24 15:00 | sell | 399 | 0.10 | 91.716 | 0.000 | 0.000 | ||
1185 | 2023.01.24 15:00 | modify | 399 | 0.10 | 91.716 | 93.316 | 89.216 | ||
1186 | 2023.01.24 16:00 | sell | 400 | 0.10 | 91.697 | 0.000 | 0.000 | ||
1187 | 2023.01.24 16:00 | modify | 400 | 0.10 | 91.697 | 93.297 | 89.197 | ||
1188 | 2023.01.24 17:00 | sell | 401 | 0.10 | 91.574 | 0.000 | 0.000 | ||
1189 | 2023.01.24 17:00 | modify | 401 | 0.10 | 91.574 | 93.174 | 89.074 | ||
1190 | 2023.01.24 18:00 | sell | 402 | 0.10 | 91.588 | 0.000 | 0.000 | ||
1191 | 2023.01.24 18:00 | modify | 402 | 0.10 | 91.588 | 93.188 | 89.088 | ||
1192 | 2023.01.24 19:00 | sell | 403 | 0.10 | 91.613 | 0.000 | 0.000 | ||
1193 | 2023.01.24 19:00 | modify | 403 | 0.10 | 91.613 | 93.213 | 89.113 | ||
1194 | 2023.01.24 20:00 | sell | 404 | 0.10 | 91.664 | 0.000 | 0.000 | ||
1195 | 2023.01.24 20:00 | modify | 404 | 0.10 | 91.664 | 93.264 | 89.164 | ||
1196 | 2023.01.25 01:00 | s/l | 388 | 0.10 | 92.081 | 92.081 | 87.981 | -109.46 | 21286.68 |
1197 | 2023.01.25 08:00 | sell | 405 | 0.10 | 92.553 | 0.000 | 0.000 | ||
1198 | 2023.01.25 08:00 | modify | 405 | 0.10 | 92.553 | 94.153 | 90.053 | ||
1199 | 2023.01.25 09:00 | sell | 406 | 0.10 | 92.429 | 0.000 | 0.000 | ||
1200 | 2023.01.25 09:00 | modify | 406 | 0.10 | 92.429 | 94.029 | 89.929 | ||
1201 | 2023.01.25 10:00 | sell | 407 | 0.10 | 92.057 | 0.000 | 0.000 | ||
1202 | 2023.01.25 10:00 | modify | 407 | 0.10 | 92.057 | 93.657 | 89.557 | ||
1203 | 2023.01.25 11:00 | sell | 408 | 0.10 | 92.070 | 0.000 | 0.000 | ||
1204 | 2023.01.25 11:00 | modify | 408 | 0.10 | 92.070 | 93.670 | 89.570 | ||
1205 | 2023.02.10 08:00 | close | 408 | 0.10 | 90.584 | 93.670 | 89.570 | 89.14 | 21375.82 |
1206 | 2023.02.10 08:00 | close | 407 | 0.10 | 90.584 | 93.657 | 89.557 | 88.26 | 21464.07 |
1207 | 2023.02.10 08:00 | close | 406 | 0.10 | 90.584 | 94.029 | 89.929 | 113.42 | 21577.49 |
1208 | 2023.02.10 08:00 | close | 405 | 0.10 | 90.584 | 94.153 | 90.053 | 121.81 | 21699.30 |
1209 | 2023.02.10 08:00 | close | 404 | 0.10 | 90.584 | 93.264 | 89.164 | 61.06 | 21760.35 |
1210 | 2023.02.10 08:00 | close | 403 | 0.10 | 90.584 | 93.213 | 89.113 | 57.61 | 21817.96 |
1211 | 2023.02.10 08:00 | close | 402 | 0.10 | 90.584 | 93.188 | 89.088 | 55.92 | 21873.88 |
1212 | 2023.02.10 08:00 | close | 401 | 0.10 | 90.584 | 93.174 | 89.074 | 54.97 | 21928.84 |
1213 | 2023.02.10 08:00 | close | 400 | 0.10 | 90.584 | 93.297 | 89.197 | 63.29 | 21992.13 |
1214 | 2023.02.10 08:00 | close | 399 | 0.10 | 90.584 | 93.316 | 89.216 | 64.58 | 22056.71 |
1215 | 2023.02.10 08:00 | close | 398 | 0.10 | 90.584 | 93.093 | 88.993 | 49.50 | 22106.20 |
1216 | 2023.02.10 08:00 | close | 397 | 0.10 | 90.584 | 92.956 | 88.856 | 40.23 | 22146.43 |
1217 | 2023.02.10 08:00 | close | 396 | 0.10 | 90.584 | 93.021 | 88.921 | 44.63 | 22191.06 |
1218 | 2023.02.10 08:00 | close | 395 | 0.10 | 90.584 | 93.003 | 88.903 | 43.41 | 22234.46 |
1219 | 2023.02.10 08:00 | close | 394 | 0.10 | 90.584 | 92.914 | 88.814 | 37.39 | 22271.85 |
1220 | 2023.02.10 08:00 | close | 393 | 0.10 | 90.584 | 92.961 | 88.861 | 40.57 | 22312.42 |
1221 | 2023.02.10 08:00 | close | 392 | 0.10 | 90.584 | 92.949 | 88.849 | 39.76 | 22352.18 |
1222 | 2023.02.10 08:00 | close | 391 | 0.10 | 90.584 | 93.250 | 89.150 | 60.11 | 22412.28 |
1223 | 2023.02.10 08:00 | close | 390 | 0.10 | 90.584 | 93.179 | 89.079 | 55.31 | 22467.59 |
1224 | 2023.02.10 08:00 | close | 389 | 0.10 | 90.584 | 93.203 | 89.103 | 56.93 | 22524.52 |
1225 | 2023.02.14 04:00 | sell | 409 | 0.10 | 91.916 | 0.000 | 0.000 | ||
1226 | 2023.02.14 04:00 | modify | 409 | 0.10 | 91.916 | 93.516 | 89.416 | ||
1227 | 2023.02.14 05:00 | sell | 410 | 0.10 | 92.047 | 0.000 | 0.000 | ||
1228 | 2023.02.14 05:00 | modify | 410 | 0.10 | 92.047 | 93.647 | 89.547 | ||
1229 | 2023.02.14 06:00 | sell | 411 | 0.10 | 91.886 | 0.000 | 0.000 | ||
1230 | 2023.02.14 06:00 | modify | 411 | 0.10 | 91.886 | 93.486 | 89.386 | ||
1231 | 2023.02.14 07:00 | sell | 412 | 0.10 | 91.955 | 0.000 | 0.000 | ||
1232 | 2023.02.14 07:00 | modify | 412 | 0.10 | 91.955 | 93.555 | 89.455 | ||
1233 | 2023.02.14 08:00 | sell | 413 | 0.10 | 91.953 | 0.000 | 0.000 | ||
1234 | 2023.02.14 08:00 | modify | 413 | 0.10 | 91.953 | 93.553 | 89.453 | ||
1235 | 2023.02.14 09:00 | sell | 414 | 0.10 | 91.924 | 0.000 | 0.000 | ||
1236 | 2023.02.14 09:00 | modify | 414 | 0.10 | 91.924 | 93.524 | 89.424 | ||
1237 | 2023.02.14 10:00 | sell | 415 | 0.10 | 92.021 | 0.000 | 0.000 | ||
1238 | 2023.02.14 10:00 | modify | 415 | 0.10 | 92.021 | 93.621 | 89.521 | ||
1239 | 2023.02.14 11:00 | sell | 416 | 0.10 | 92.098 | 0.000 | 0.000 | ||
1240 | 2023.02.14 11:00 | modify | 416 | 0.10 | 92.098 | 93.698 | 89.598 | ||
1241 | 2023.02.14 12:00 | sell | 417 | 0.10 | 92.109 | 0.000 | 0.000 | ||
1242 | 2023.02.14 12:00 | modify | 417 | 0.10 | 92.109 | 93.709 | 89.609 | ||
1243 | 2023.02.14 13:00 | sell | 418 | 0.10 | 92.224 | 0.000 | 0.000 | ||
1244 | 2023.02.14 13:00 | modify | 418 | 0.10 | 92.224 | 93.824 | 89.724 | ||
1245 | 2023.02.14 14:00 | sell | 419 | 0.10 | 92.508 | 0.000 | 0.000 | ||
1246 | 2023.02.14 14:00 | modify | 419 | 0.10 | 92.508 | 94.108 | 90.008 | ||
1247 | 2023.02.14 15:00 | sell | 420 | 0.10 | 92.507 | 0.000 | 0.000 | ||
1248 | 2023.02.14 15:00 | modify | 420 | 0.10 | 92.507 | 94.107 | 90.007 | ||
1249 | 2023.02.14 16:00 | sell | 421 | 0.10 | 92.546 | 0.000 | 0.000 | ||
1250 | 2023.02.14 16:00 | modify | 421 | 0.10 | 92.546 | 94.146 | 90.046 | ||
1251 | 2023.02.15 04:00 | sell | 422 | 0.10 | 92.285 | 0.000 | 0.000 | ||
1252 | 2023.02.15 04:00 | modify | 422 | 0.10 | 92.285 | 93.885 | 89.785 | ||
1253 | 2023.02.15 05:00 | sell | 423 | 0.10 | 92.326 | 0.000 | 0.000 | ||
1254 | 2023.02.15 05:00 | modify | 423 | 0.10 | 92.326 | 93.926 | 89.826 | ||
1255 | 2023.02.15 06:00 | sell | 424 | 0.10 | 92.269 | 0.000 | 0.000 | ||
1256 | 2023.02.15 06:00 | modify | 424 | 0.10 | 92.269 | 93.869 | 89.769 | ||
1257 | 2023.02.15 07:00 | sell | 425 | 0.10 | 92.197 | 0.000 | 0.000 | ||
1258 | 2023.02.15 07:00 | modify | 425 | 0.10 | 92.197 | 93.797 | 89.697 | ||
1259 | 2023.02.15 08:00 | sell | 426 | 0.10 | 92.053 | 0.000 | 0.000 | ||
1260 | 2023.02.15 08:00 | modify | 426 | 0.10 | 92.053 | 93.653 | 89.553 | ||
1261 | 2023.02.15 09:00 | sell | 427 | 0.10 | 92.180 | 0.000 | 0.000 | ||
1262 | 2023.02.15 09:00 | modify | 427 | 0.10 | 92.180 | 93.780 | 89.680 | ||
1263 | 2023.02.15 10:00 | sell | 428 | 0.10 | 92.176 | 0.000 | 0.000 | ||
1264 | 2023.02.15 10:00 | modify | 428 | 0.10 | 92.176 | 93.776 | 89.676 | ||
1265 | 2023.03.07 09:00 | close | 428 | 0.10 | 90.700 | 93.776 | 89.676 | 87.21 | 22611.72 |
1266 | 2023.03.07 09:00 | close | 427 | 0.10 | 90.700 | 93.780 | 89.680 | 87.48 | 22699.20 |
1267 | 2023.03.07 09:00 | close | 426 | 0.10 | 90.700 | 93.653 | 89.553 | 78.89 | 22778.09 |
1268 | 2023.03.07 09:00 | close | 425 | 0.10 | 90.700 | 93.797 | 89.697 | 88.63 | 22866.71 |
1269 | 2023.03.07 09:00 | close | 424 | 0.10 | 90.700 | 93.869 | 89.769 | 93.50 | 22960.21 |
1270 | 2023.03.07 09:00 | close | 423 | 0.10 | 90.700 | 93.926 | 89.826 | 97.36 | 23057.56 |
1271 | 2023.03.07 09:00 | close | 422 | 0.10 | 90.700 | 93.885 | 89.785 | 94.58 | 23152.14 |
1272 | 2023.03.07 09:00 | close | 421 | 0.10 | 90.700 | 94.146 | 90.046 | 111.60 | 23263.74 |
1273 | 2023.03.07 09:00 | close | 420 | 0.10 | 90.700 | 94.107 | 90.007 | 108.97 | 23372.70 |
1274 | 2023.03.07 09:00 | close | 419 | 0.10 | 90.700 | 94.108 | 90.008 | 109.03 | 23481.73 |
1275 | 2023.03.07 09:00 | close | 418 | 0.10 | 90.700 | 93.824 | 89.724 | 89.83 | 23571.56 |
1276 | 2023.03.07 09:00 | close | 417 | 0.10 | 90.700 | 93.709 | 89.609 | 82.05 | 23653.60 |
1277 | 2023.03.07 09:00 | close | 416 | 0.10 | 90.700 | 93.698 | 89.598 | 81.31 | 23734.91 |
1278 | 2023.03.07 09:00 | close | 415 | 0.10 | 90.700 | 93.621 | 89.521 | 76.10 | 23811.01 |
1279 | 2023.03.07 09:00 | close | 414 | 0.10 | 90.700 | 93.524 | 89.424 | 69.54 | 23880.54 |
1280 | 2023.03.07 09:00 | close | 413 | 0.10 | 90.700 | 93.553 | 89.453 | 71.50 | 23952.04 |
1281 | 2023.03.07 09:00 | close | 412 | 0.10 | 90.700 | 93.555 | 89.455 | 71.64 | 24023.68 |
1282 | 2023.03.07 09:00 | close | 411 | 0.10 | 90.700 | 93.486 | 89.386 | 66.97 | 24090.64 |
1283 | 2023.03.07 09:00 | close | 410 | 0.10 | 90.700 | 93.647 | 89.547 | 77.86 | 24168.50 |
1284 | 2023.03.07 09:00 | close | 409 | 0.10 | 90.700 | 93.516 | 89.416 | 69.00 | 24237.49 |
1285 | 2023.03.07 13:00 | buy | 429 | 0.10 | 90.807 | 0.000 | 0.000 | ||
1286 | 2023.03.07 13:00 | modify | 429 | 0.10 | 90.807 | 89.207 | 93.307 | ||
1287 | 2023.03.08 04:00 | buy | 430 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1288 | 2023.03.08 04:00 | modify | 430 | 0.10 | 90.576 | 88.976 | 93.076 | ||
1289 | 2023.03.08 05:00 | buy | 431 | 0.10 | 90.860 | 0.000 | 0.000 | ||
1290 | 2023.03.08 05:00 | modify | 431 | 0.10 | 90.860 | 89.260 | 93.360 | ||
1291 | 2023.03.08 06:00 | buy | 432 | 0.10 | 90.790 | 0.000 | 0.000 | ||
1292 | 2023.03.08 06:00 | modify | 432 | 0.10 | 90.790 | 89.190 | 93.290 | ||
1293 | 2023.03.08 07:00 | buy | 433 | 0.10 | 90.834 | 0.000 | 0.000 | ||
1294 | 2023.03.08 07:00 | modify | 433 | 0.10 | 90.834 | 89.234 | 93.334 | ||
1295 | 2023.03.08 08:00 | buy | 434 | 0.10 | 90.741 | 0.000 | 0.000 | ||
1296 | 2023.03.08 08:00 | modify | 434 | 0.10 | 90.741 | 89.141 | 93.241 | ||
1297 | 2023.03.08 09:00 | buy | 435 | 0.10 | 90.763 | 0.000 | 0.000 | ||
1298 | 2023.03.08 09:00 | modify | 435 | 0.10 | 90.763 | 89.163 | 93.263 | ||
1299 | 2023.03.08 10:00 | buy | 436 | 0.10 | 90.841 | 0.000 | 0.000 | ||
1300 | 2023.03.08 10:00 | modify | 436 | 0.10 | 90.841 | 89.241 | 93.341 | ||
1301 | 2023.03.08 11:00 | buy | 437 | 0.10 | 90.804 | 0.000 | 0.000 | ||
1302 | 2023.03.08 11:00 | modify | 437 | 0.10 | 90.804 | 89.204 | 93.304 | ||
1303 | 2023.03.08 12:00 | buy | 438 | 0.10 | 90.595 | 0.000 | 0.000 | ||
1304 | 2023.03.08 12:00 | modify | 438 | 0.10 | 90.595 | 88.995 | 93.095 | ||
1305 | 2023.03.08 13:00 | buy | 439 | 0.10 | 90.638 | 0.000 | 0.000 | ||
1306 | 2023.03.08 13:00 | modify | 439 | 0.10 | 90.638 | 89.038 | 93.138 | ||
1307 | 2023.03.08 14:00 | buy | 440 | 0.10 | 90.461 | 0.000 | 0.000 | ||
1308 | 2023.03.08 14:00 | modify | 440 | 0.10 | 90.461 | 88.861 | 92.961 | ||
1309 | 2023.03.08 15:00 | buy | 441 | 0.10 | 90.509 | 0.000 | 0.000 | ||
1310 | 2023.03.08 15:00 | modify | 441 | 0.10 | 90.509 | 88.909 | 93.009 | ||
1311 | 2023.03.08 16:00 | buy | 442 | 0.10 | 90.475 | 0.000 | 0.000 | ||
1312 | 2023.03.08 16:00 | modify | 442 | 0.10 | 90.475 | 88.875 | 92.975 | ||
1313 | 2023.03.08 17:00 | buy | 443 | 0.10 | 90.576 | 0.000 | 0.000 | ||
1314 | 2023.03.08 17:00 | modify | 443 | 0.10 | 90.576 | 88.976 | 93.076 | ||
1315 | 2023.03.08 18:00 | buy | 444 | 0.10 | 90.454 | 0.000 | 0.000 | ||
1316 | 2023.03.08 18:00 | modify | 444 | 0.10 | 90.454 | 88.854 | 92.954 | ||
1317 | 2023.03.08 19:00 | buy | 445 | 0.10 | 90.396 | 0.000 | 0.000 | ||
1318 | 2023.03.08 19:00 | modify | 445 | 0.10 | 90.396 | 88.796 | 92.896 | ||
1319 | 2023.03.08 20:00 | buy | 446 | 0.10 | 90.438 | 0.000 | 0.000 | ||
1320 | 2023.03.08 20:00 | modify | 446 | 0.10 | 90.438 | 88.838 | 92.938 | ||
1321 | 2023.03.09 04:00 | buy | 447 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1322 | 2023.03.09 04:00 | modify | 447 | 0.10 | 90.303 | 88.703 | 92.803 | ||
1323 | 2023.03.09 05:00 | buy | 448 | 0.10 | 90.450 | 0.000 | 0.000 | ||
1324 | 2023.03.09 05:00 | modify | 448 | 0.10 | 90.450 | 88.850 | 92.950 | ||
1325 | 2023.03.10 15:00 | s/l | 429 | 0.10 | 89.207 | 89.207 | 93.307 | -105.98 | 24131.51 |
1326 | 2023.03.10 15:00 | s/l | 431 | 0.10 | 89.260 | 89.260 | 93.360 | -106.43 | 24025.08 |
1327 | 2023.03.10 15:00 | s/l | 432 | 0.10 | 89.190 | 89.190 | 93.290 | -106.44 | 23918.64 |
1328 | 2023.03.10 15:00 | s/l | 433 | 0.10 | 89.234 | 89.234 | 93.334 | -106.44 | 23812.20 |
1329 | 2023.03.10 15:00 | s/l | 434 | 0.10 | 89.141 | 89.141 | 93.241 | -106.44 | 23705.76 |
1330 | 2023.03.10 15:00 | s/l | 435 | 0.10 | 89.163 | 89.163 | 93.263 | -106.44 | 23599.33 |
1331 | 2023.03.10 15:00 | s/l | 436 | 0.10 | 89.241 | 89.241 | 93.341 | -106.44 | 23492.89 |
1332 | 2023.03.10 15:00 | s/l | 437 | 0.10 | 89.204 | 89.204 | 93.304 | -106.44 | 23386.45 |
1333 | 2023.03.10 15:00 | s/l | 439 | 0.10 | 89.038 | 89.038 | 93.138 | -106.43 | 23280.02 |
1334 | 2023.03.10 15:00 | buy | 449 | 0.10 | 89.292 | 0.000 | 0.000 | ||
1335 | 2023.03.10 15:00 | modify | 449 | 0.10 | 89.292 | 87.692 | 91.792 | ||
1336 | 2023.03.10 16:00 | s/l | 430 | 0.10 | 88.976 | 88.976 | 93.076 | -106.44 | 23173.58 |
1337 | 2023.03.10 16:00 | s/l | 438 | 0.10 | 88.995 | 88.995 | 93.095 | -106.43 | 23067.15 |
1338 | 2023.03.10 16:00 | s/l | 441 | 0.10 | 88.909 | 88.909 | 93.009 | -106.44 | 22960.71 |
1339 | 2023.03.10 16:00 | s/l | 443 | 0.10 | 88.976 | 88.976 | 93.076 | -106.44 | 22854.27 |
1340 | 2023.03.10 16:00 | buy | 450 | 0.10 | 89.066 | 0.000 | 0.000 | ||
1341 | 2023.03.10 16:00 | modify | 450 | 0.10 | 89.066 | 87.466 | 91.566 | ||
1342 | 2023.03.10 17:00 | buy | 451 | 0.10 | 89.285 | 0.000 | 0.000 | ||
1343 | 2023.03.10 17:00 | modify | 451 | 0.10 | 89.285 | 87.685 | 91.785 | ||
1344 | 2023.03.10 18:00 | buy | 452 | 0.10 | 89.169 | 0.000 | 0.000 | ||
1345 | 2023.03.10 18:00 | modify | 452 | 0.10 | 89.169 | 87.569 | 91.669 | ||
1346 | 2023.03.10 19:00 | s/l | 440 | 0.10 | 88.861 | 88.861 | 92.961 | -106.44 | 22747.83 |
1347 | 2023.03.10 19:00 | s/l | 442 | 0.10 | 88.875 | 88.875 | 92.975 | -106.43 | 22641.40 |
1348 | 2023.03.10 19:00 | s/l | 444 | 0.10 | 88.854 | 88.854 | 92.954 | -106.43 | 22534.97 |
1349 | 2023.03.10 19:00 | s/l | 445 | 0.10 | 88.796 | 88.796 | 92.896 | -106.44 | 22428.54 |
1350 | 2023.03.10 19:00 | s/l | 446 | 0.10 | 88.838 | 88.838 | 92.938 | -106.44 | 22322.10 |
1351 | 2023.03.10 19:00 | s/l | 447 | 0.10 | 88.703 | 88.703 | 92.803 | -107.80 | 22214.29 |
1352 | 2023.03.10 19:00 | s/l | 448 | 0.10 | 88.850 | 88.850 | 92.950 | -107.79 | 22106.50 |
1353 | 2023.03.10 19:00 | buy | 453 | 0.10 | 88.716 | 0.000 | 0.000 | ||
1354 | 2023.03.10 19:00 | modify | 453 | 0.10 | 88.716 | 87.116 | 91.216 | ||
1355 | 2023.03.10 20:00 | buy | 454 | 0.10 | 88.767 | 0.000 | 0.000 | ||
1356 | 2023.03.10 20:00 | modify | 454 | 0.10 | 88.767 | 87.167 | 91.267 | ||
1357 | 2023.03.13 04:00 | buy | 455 | 0.10 | 89.379 | 0.000 | 0.000 | ||
1358 | 2023.03.13 04:00 | modify | 455 | 0.10 | 89.379 | 87.779 | 91.879 | ||
1359 | 2023.03.13 05:00 | buy | 456 | 0.10 | 89.458 | 0.000 | 0.000 | ||
1360 | 2023.03.13 05:00 | modify | 456 | 0.10 | 89.458 | 87.858 | 91.958 | ||
1361 | 2023.03.13 06:00 | buy | 457 | 0.10 | 89.553 | 0.000 | 0.000 | ||
1362 | 2023.03.13 06:00 | modify | 457 | 0.10 | 89.553 | 87.953 | 92.053 | ||
1363 | 2023.03.13 07:00 | buy | 458 | 0.10 | 89.631 | 0.000 | 0.000 | ||
1364 | 2023.03.13 07:00 | modify | 458 | 0.10 | 89.631 | 88.031 | 92.131 | ||
1365 | 2023.03.13 08:00 | buy | 459 | 0.10 | 89.796 | 0.000 | 0.000 | ||
1366 | 2023.03.13 08:00 | modify | 459 | 0.10 | 89.796 | 88.196 | 92.296 | ||
1367 | 2023.03.13 09:00 | buy | 460 | 0.10 | 89.141 | 0.000 | 0.000 | ||
1368 | 2023.03.13 09:00 | modify | 460 | 0.10 | 89.141 | 87.541 | 91.641 | ||
1369 | 2023.03.13 10:00 | s/l | 459 | 0.10 | 88.196 | 88.196 | 92.296 | -108.26 | 21998.24 |
1370 | 2023.03.13 10:00 | buy | 461 | 0.10 | 88.274 | 0.000 | 0.000 | ||
1371 | 2023.03.13 10:00 | modify | 461 | 0.10 | 88.274 | 86.674 | 90.774 | ||
1372 | 2023.03.13 11:00 | buy | 462 | 0.10 | 88.591 | 0.000 | 0.000 | ||
1373 | 2023.03.13 11:00 | modify | 462 | 0.10 | 88.591 | 86.991 | 91.091 | ||
1374 | 2023.03.13 12:00 | buy | 463 | 0.10 | 88.401 | 0.000 | 0.000 | ||
1375 | 2023.03.13 12:00 | modify | 463 | 0.10 | 88.401 | 86.801 | 90.901 | ||
1376 | 2023.03.13 13:00 | s/l | 456 | 0.10 | 87.858 | 87.858 | 91.958 | -108.25 | 21889.99 |
1377 | 2023.03.13 13:00 | s/l | 457 | 0.10 | 87.953 | 87.953 | 92.053 | -108.26 | 21781.73 |
1378 | 2023.03.13 13:00 | s/l | 458 | 0.10 | 88.031 | 88.031 | 92.131 | -108.26 | 21673.47 |
1379 | 2023.03.13 13:00 | buy | 464 | 0.10 | 88.073 | 0.000 | 0.000 | ||
1380 | 2023.03.13 13:00 | modify | 464 | 0.10 | 88.073 | 86.473 | 90.573 | ||
1381 | 2023.03.13 14:00 | buy | 465 | 0.10 | 88.729 | 0.000 | 0.000 | ||
1382 | 2023.03.13 14:00 | modify | 465 | 0.10 | 88.729 | 87.129 | 91.229 | ||
1383 | 2023.03.13 15:00 | buy | 466 | 0.10 | 88.931 | 0.000 | 0.000 | ||
1384 | 2023.03.13 15:00 | modify | 466 | 0.10 | 88.931 | 87.331 | 91.431 | ||
1385 | 2023.03.13 16:00 | buy | 467 | 0.10 | 89.022 | 0.000 | 0.000 | ||
1386 | 2023.03.13 16:00 | modify | 467 | 0.10 | 89.022 | 87.422 | 91.522 | ||
1387 | 2023.03.13 17:00 | buy | 468 | 0.10 | 88.754 | 0.000 | 0.000 | ||
1388 | 2023.03.13 17:00 | modify | 468 | 0.10 | 88.754 | 87.154 | 91.254 | ||
1389 | 2023.03.14 16:00 | buy | 469 | 0.10 | 89.515 | 0.000 | 0.000 | ||
1390 | 2023.03.14 16:00 | modify | 469 | 0.10 | 89.515 | 87.915 | 92.015 | ||
1391 | 2023.03.14 17:00 | buy | 470 | 0.10 | 89.653 | 0.000 | 0.000 | ||
1392 | 2023.03.14 17:00 | modify | 470 | 0.10 | 89.653 | 88.053 | 92.153 | ||
1393 | 2023.03.14 18:00 | buy | 471 | 0.10 | 89.694 | 0.000 | 0.000 | ||
1394 | 2023.03.14 18:00 | modify | 471 | 0.10 | 89.694 | 88.094 | 92.194 | ||
1395 | 2023.03.14 19:00 | buy | 472 | 0.10 | 89.725 | 0.000 | 0.000 | ||
1396 | 2023.03.14 19:00 | modify | 472 | 0.10 | 89.725 | 88.125 | 92.225 | ||
1397 | 2023.03.15 13:00 | s/l | 470 | 0.10 | 88.053 | 88.053 | 92.153 | -107.80 | 21565.66 |
1398 | 2023.03.15 13:00 | s/l | 471 | 0.10 | 88.094 | 88.094 | 92.194 | -107.80 | 21457.86 |
1399 | 2023.03.15 13:00 | s/l | 472 | 0.10 | 88.125 | 88.125 | 92.225 | -107.80 | 21350.05 |
1400 | 2023.03.15 13:00 | buy | 473 | 0.10 | 88.112 | 0.000 | 0.000 | ||
1401 | 2023.03.15 13:00 | modify | 473 | 0.10 | 88.112 | 86.512 | 90.612 | ||
1402 | 2023.03.15 14:00 | s/l | 469 | 0.10 | 87.915 | 87.915 | 92.015 | -107.80 | 21242.25 |
1403 | 2023.03.15 14:00 | buy | 474 | 0.10 | 87.947 | 0.000 | 0.000 | ||
1404 | 2023.03.15 14:00 | modify | 474 | 0.10 | 87.947 | 86.347 | 90.447 | ||
1405 | 2023.03.15 15:00 | buy | 475 | 0.10 | 87.964 | 0.000 | 0.000 | ||
1406 | 2023.03.15 15:00 | modify | 475 | 0.10 | 87.964 | 86.364 | 90.464 | ||
1407 | 2023.03.15 16:00 | s/l | 455 | 0.10 | 87.779 | 87.779 | 91.879 | -107.35 | 21134.90 |
1408 | 2023.03.15 17:00 | s/l | 449 | 0.10 | 87.692 | 87.692 | 91.792 | -106.89 | 21028.00 |
1409 | 2023.03.15 17:00 | s/l | 450 | 0.10 | 87.466 | 87.466 | 91.566 | -106.89 | 20921.11 |
1410 | 2023.03.15 17:00 | s/l | 451 | 0.10 | 87.685 | 87.685 | 91.785 | -106.89 | 20814.22 |
1411 | 2023.03.15 17:00 | s/l | 452 | 0.10 | 87.569 | 87.569 | 91.669 | -106.89 | 20707.32 |
1412 | 2023.03.15 17:00 | s/l | 460 | 0.10 | 87.541 | 87.541 | 91.641 | -107.34 | 20599.98 |
1413 | 2023.03.15 17:00 | s/l | 467 | 0.10 | 87.422 | 87.422 | 91.522 | -107.34 | 20492.64 |
1414 | 2023.03.15 18:00 | buy | 476 | 0.10 | 87.920 | 0.000 | 0.000 | ||
1415 | 2023.03.15 18:00 | modify | 476 | 0.10 | 87.920 | 86.320 | 90.420 | ||
1416 | 2023.03.15 19:00 | buy | 477 | 0.10 | 88.420 | 0.000 | 0.000 | ||
1417 | 2023.03.15 19:00 | modify | 477 | 0.10 | 88.420 | 86.820 | 90.920 | ||
1418 | 2023.03.15 20:00 | buy | 478 | 0.10 | 88.193 | 0.000 | 0.000 | ||
1419 | 2023.03.15 20:00 | modify | 478 | 0.10 | 88.193 | 86.593 | 90.693 | ||
1420 | 2023.03.16 04:00 | buy | 479 | 0.10 | 88.016 | 0.000 | 0.000 | ||
1421 | 2023.03.16 04:00 | modify | 479 | 0.10 | 88.016 | 86.416 | 90.516 | ||
1422 | 2023.03.16 05:00 | buy | 480 | 0.10 | 88.148 | 0.000 | 0.000 | ||
1423 | 2023.03.16 05:00 | modify | 480 | 0.10 | 88.148 | 86.548 | 90.648 | ||
1424 | 2023.03.16 06:00 | buy | 481 | 0.10 | 88.163 | 0.000 | 0.000 | ||
1425 | 2023.03.16 06:00 | modify | 481 | 0.10 | 88.163 | 86.563 | 90.663 | ||
1426 | 2023.03.16 07:00 | buy | 482 | 0.10 | 88.289 | 0.000 | 0.000 | ||
1427 | 2023.03.16 07:00 | modify | 482 | 0.10 | 88.289 | 86.689 | 90.789 | ||
1428 | 2023.03.16 08:00 | buy | 483 | 0.10 | 88.667 | 0.000 | 0.000 | ||
1429 | 2023.03.16 08:00 | modify | 483 | 0.10 | 88.667 | 87.067 | 91.167 | ||
1430 | 2023.03.20 08:00 | s/l | 466 | 0.10 | 87.331 | 87.331 | 91.431 | -105.07 | 20387.57 |
1431 | 2023.03.20 09:00 | s/l | 454 | 0.10 | 87.167 | 87.167 | 91.267 | -104.62 | 20282.95 |
1432 | 2023.03.20 09:00 | s/l | 468 | 0.10 | 87.154 | 87.154 | 91.254 | -105.07 | 20177.88 |
1433 | 2023.03.22 05:00 | buy | 484 | 0.10 | 88.703 | 0.000 | 0.000 | ||
1434 | 2023.03.22 05:00 | modify | 484 | 0.10 | 88.703 | 87.103 | 91.203 | ||
1435 | 2023.03.22 06:00 | buy | 485 | 0.10 | 88.692 | 0.000 | 0.000 | ||
1436 | 2023.03.22 06:00 | modify | 485 | 0.10 | 88.692 | 87.092 | 91.192 | ||
1437 | 2023.03.22 07:00 | buy | 486 | 0.10 | 88.643 | 0.000 | 0.000 | ||
1438 | 2023.03.22 07:00 | modify | 486 | 0.10 | 88.643 | 87.043 | 91.143 | ||
1439 | 2023.03.23 20:00 | s/l | 453 | 0.10 | 87.116 | 87.116 | 91.216 | -102.34 | 20075.53 |
1440 | 2023.03.23 20:00 | s/l | 462 | 0.10 | 86.991 | 86.991 | 91.091 | -102.80 | 19972.74 |
1441 | 2023.03.23 20:00 | s/l | 465 | 0.10 | 87.129 | 87.129 | 91.229 | -102.80 | 19869.94 |
1442 | 2023.03.23 20:00 | s/l | 483 | 0.10 | 87.067 | 87.067 | 91.167 | -105.06 | 19764.88 |
1443 | 2023.03.23 20:00 | s/l | 484 | 0.10 | 87.103 | 87.103 | 91.203 | -106.89 | 19657.98 |
1444 | 2023.03.23 20:00 | s/l | 485 | 0.10 | 87.092 | 87.092 | 91.192 | -106.88 | 19551.10 |
1445 | 2023.03.23 20:00 | s/l | 486 | 0.10 | 87.043 | 87.043 | 91.143 | -106.89 | 19444.20 |
1446 | 2023.03.24 02:00 | s/l | 463 | 0.10 | 86.801 | 86.801 | 90.901 | -102.34 | 19341.86 |
1447 | 2023.03.24 02:00 | s/l | 477 | 0.10 | 86.820 | 86.820 | 90.920 | -103.25 | 19238.61 |
1448 | 2023.03.24 04:00 | buy | 487 | 0.10 | 87.129 | 0.000 | 0.000 | ||
1449 | 2023.03.24 04:00 | modify | 487 | 0.10 | 87.129 | 85.529 | 89.629 | ||
1450 | 2023.03.24 05:00 | buy | 488 | 0.10 | 87.025 | 0.000 | 0.000 | ||
1451 | 2023.03.24 05:00 | modify | 488 | 0.10 | 87.025 | 85.425 | 89.525 | ||
1452 | 2023.03.24 06:00 | buy | 489 | 0.10 | 87.039 | 0.000 | 0.000 | ||
1453 | 2023.03.24 06:00 | modify | 489 | 0.10 | 87.039 | 85.439 | 89.539 | ||
1454 | 2023.03.24 07:00 | buy | 490 | 0.10 | 87.243 | 0.000 | 0.000 | ||
1455 | 2023.03.24 07:00 | modify | 490 | 0.10 | 87.243 | 85.643 | 89.743 | ||
1456 | 2023.03.24 08:00 | buy | 491 | 0.10 | 87.146 | 0.000 | 0.000 | ||
1457 | 2023.03.24 08:00 | modify | 491 | 0.10 | 87.146 | 85.546 | 89.646 | ||
1458 | 2023.03.24 09:00 | s/l | 461 | 0.10 | 86.674 | 86.674 | 90.774 | -102.34 | 19136.27 |
1459 | 2023.03.24 09:00 | s/l | 478 | 0.10 | 86.593 | 86.593 | 90.693 | -103.25 | 19033.01 |
1460 | 2023.03.24 09:00 | s/l | 481 | 0.10 | 86.563 | 86.563 | 90.663 | -104.62 | 18928.40 |
1461 | 2023.03.24 09:00 | s/l | 482 | 0.10 | 86.689 | 86.689 | 90.789 | -104.62 | 18823.78 |
1462 | 2023.03.24 09:00 | buy | 492 | 0.10 | 86.762 | 0.000 | 0.000 | ||
1463 | 2023.03.24 09:00 | modify | 492 | 0.10 | 86.762 | 85.162 | 89.262 | ||
1464 | 2023.03.24 10:00 | s/l | 464 | 0.10 | 86.473 | 86.473 | 90.573 | -102.34 | 18721.44 |
1465 | 2023.03.24 10:00 | s/l | 473 | 0.10 | 86.512 | 86.512 | 90.612 | -103.25 | 18618.18 |
1466 | 2023.03.24 10:00 | s/l | 474 | 0.10 | 86.347 | 86.347 | 90.447 | -103.25 | 18514.93 |
1467 | 2023.03.24 10:00 | s/l | 475 | 0.10 | 86.364 | 86.364 | 90.464 | -103.25 | 18411.68 |
1468 | 2023.03.24 10:00 | s/l | 476 | 0.10 | 86.320 | 86.320 | 90.420 | -103.25 | 18308.43 |
1469 | 2023.03.24 10:00 | s/l | 479 | 0.10 | 86.416 | 86.416 | 90.516 | -104.62 | 18203.81 |
1470 | 2023.03.24 10:00 | s/l | 480 | 0.10 | 86.548 | 86.548 | 90.648 | -104.62 | 18099.19 |
1471 | 2023.03.24 13:00 | buy | 493 | 0.10 | 86.434 | 0.000 | 0.000 | ||
1472 | 2023.03.24 13:00 | modify | 493 | 0.10 | 86.434 | 84.834 | 88.934 | ||
1473 | 2023.03.24 14:00 | buy | 494 | 0.10 | 86.721 | 0.000 | 0.000 | ||
1474 | 2023.03.24 14:00 | modify | 494 | 0.10 | 86.721 | 85.121 | 89.221 | ||
1475 | 2023.03.24 15:00 | buy | 495 | 0.10 | 86.697 | 0.000 | 0.000 | ||
1476 | 2023.03.24 15:00 | modify | 495 | 0.10 | 86.697 | 85.097 | 89.197 | ||
1477 | 2023.03.24 16:00 | buy | 496 | 0.10 | 86.797 | 0.000 | 0.000 | ||
1478 | 2023.03.24 16:00 | modify | 496 | 0.10 | 86.797 | 85.197 | 89.297 | ||
1479 | 2023.03.24 17:00 | buy | 497 | 0.10 | 86.884 | 0.000 | 0.000 | ||
1480 | 2023.03.24 17:00 | modify | 497 | 0.10 | 86.884 | 85.284 | 89.384 | ||
1481 | 2023.03.24 18:00 | buy | 498 | 0.10 | 86.873 | 0.000 | 0.000 | ||
1482 | 2023.03.24 18:00 | modify | 498 | 0.10 | 86.873 | 85.273 | 89.373 | ||
1483 | 2023.03.24 19:00 | buy | 499 | 0.10 | 86.926 | 0.000 | 0.000 | ||
1484 | 2023.03.24 19:00 | modify | 499 | 0.10 | 86.926 | 85.326 | 89.426 | ||
1485 | 2023.03.24 20:00 | buy | 500 | 0.10 | 86.954 | 0.000 | 0.000 | ||
1486 | 2023.03.24 20:00 | modify | 500 | 0.10 | 86.954 | 85.354 | 89.454 | ||
1487 | 2023.03.27 04:00 | buy | 501 | 0.10 | 86.970 | 0.000 | 0.000 | ||
1488 | 2023.03.27 04:00 | modify | 501 | 0.10 | 86.970 | 85.370 | 89.470 | ||
1489 | 2023.03.27 05:00 | buy | 502 | 0.10 | 86.948 | 0.000 | 0.000 | ||
1490 | 2023.03.27 05:00 | modify | 502 | 0.10 | 86.948 | 85.348 | 89.448 | ||
1491 | 2023.03.27 06:00 | buy | 503 | 0.10 | 87.093 | 0.000 | 0.000 | ||
1492 | 2023.03.27 06:00 | modify | 503 | 0.10 | 87.093 | 85.493 | 89.593 | ||
1493 | 2023.03.27 07:00 | buy | 504 | 0.10 | 87.498 | 0.000 | 0.000 | ||
1494 | 2023.03.27 07:00 | modify | 504 | 0.10 | 87.498 | 85.898 | 89.998 | ||
1495 | 2023.03.27 08:00 | buy | 505 | 0.10 | 86.966 | 0.000 | 0.000 | ||
1496 | 2023.03.27 08:00 | modify | 505 | 0.10 | 86.966 | 85.366 | 89.466 | ||
1497 | 2023.03.27 09:00 | buy | 506 | 0.10 | 87.168 | 0.000 | 0.000 | ||
1498 | 2023.03.27 09:00 | modify | 506 | 0.10 | 87.168 | 85.568 | 89.668 | ||
1499 | 2023.03.29 21:00 | close | 506 | 0.10 | 88.774 | 85.568 | 89.668 | 109.57 | 18208.76 |
1500 | 2023.03.29 21:00 | close | 505 | 0.10 | 88.774 | 85.366 | 89.466 | 123.24 | 18332.00 |
1501 | 2023.03.29 21:00 | close | 504 | 0.10 | 88.774 | 85.898 | 89.998 | 87.24 | 18419.24 |
1502 | 2023.03.29 21:00 | close | 503 | 0.10 | 88.774 | 85.493 | 89.593 | 114.65 | 18533.89 |
1503 | 2023.03.29 21:00 | close | 502 | 0.10 | 88.774 | 85.348 | 89.448 | 124.46 | 18658.35 |
1504 | 2023.03.29 21:00 | close | 501 | 0.10 | 88.774 | 85.370 | 89.470 | 122.97 | 18781.32 |
1505 | 2023.03.29 21:00 | close | 500 | 0.10 | 88.774 | 85.354 | 89.454 | 124.51 | 18905.83 |
1506 | 2023.03.29 21:00 | close | 499 | 0.10 | 88.774 | 85.326 | 89.426 | 126.40 | 19032.22 |
1507 | 2023.03.29 21:00 | close | 498 | 0.10 | 88.774 | 85.273 | 89.373 | 129.99 | 19162.21 |
1508 | 2023.03.29 21:00 | close | 497 | 0.10 | 88.774 | 85.284 | 89.384 | 129.25 | 19291.46 |
1509 | 2023.03.29 21:00 | close | 496 | 0.10 | 88.774 | 85.197 | 89.297 | 135.13 | 19426.58 |
1510 | 2023.03.29 21:00 | close | 495 | 0.10 | 88.774 | 85.097 | 89.197 | 141.90 | 19568.48 |
1511 | 2023.03.29 21:00 | close | 494 | 0.10 | 88.774 | 85.121 | 89.221 | 140.28 | 19708.75 |
1512 | 2023.03.29 21:00 | close | 493 | 0.10 | 88.774 | 84.834 | 88.934 | 159.69 | 19868.44 |
1513 | 2023.03.29 21:00 | close | 492 | 0.10 | 88.774 | 85.162 | 89.262 | 137.50 | 20005.93 |
1514 | 2023.03.29 21:00 | close | 491 | 0.10 | 88.774 | 85.546 | 89.646 | 111.52 | 20117.45 |
1515 | 2023.03.29 21:00 | close | 490 | 0.10 | 88.774 | 85.643 | 89.743 | 104.96 | 20222.41 |
1516 | 2023.03.29 21:00 | close | 489 | 0.10 | 88.774 | 85.439 | 89.539 | 118.76 | 20341.16 |
1517 | 2023.03.29 21:00 | close | 488 | 0.10 | 88.774 | 85.425 | 89.525 | 119.71 | 20460.87 |
1518 | 2023.03.29 21:00 | close | 487 | 0.10 | 88.774 | 85.529 | 89.629 | 112.67 | 20573.53 |
1519 | 2023.03.30 04:00 | sell | 507 | 0.10 | 88.612 | 0.000 | 0.000 | ||
1520 | 2023.03.30 04:00 | modify | 507 | 0.10 | 88.612 | 90.212 | 86.112 | ||
1521 | 2023.03.30 05:00 | sell | 508 | 0.10 | 88.638 | 0.000 | 0.000 | ||
1522 | 2023.03.30 05:00 | modify | 508 | 0.10 | 88.638 | 90.238 | 86.138 | ||
1523 | 2023.03.30 06:00 | sell | 509 | 0.10 | 88.743 | 0.000 | 0.000 | ||
1524 | 2023.03.30 06:00 | modify | 509 | 0.10 | 88.743 | 90.343 | 86.243 | ||
1525 | 2023.03.30 07:00 | sell | 510 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1526 | 2023.03.30 07:00 | modify | 510 | 0.10 | 88.779 | 90.379 | 86.279 | ||
1527 | 2023.03.30 08:00 | sell | 511 | 0.10 | 88.872 | 0.000 | 0.000 | ||
1528 | 2023.03.30 08:00 | modify | 511 | 0.10 | 88.872 | 90.472 | 86.372 | ||
1529 | 2023.03.30 09:00 | sell | 512 | 0.10 | 88.944 | 0.000 | 0.000 | ||
1530 | 2023.03.30 09:00 | modify | 512 | 0.10 | 88.944 | 90.544 | 86.444 | ||
1531 | 2023.03.30 10:00 | sell | 513 | 0.10 | 88.905 | 0.000 | 0.000 | ||
1532 | 2023.03.30 10:00 | modify | 513 | 0.10 | 88.905 | 90.505 | 86.405 | ||
1533 | 2023.03.30 11:00 | sell | 514 | 0.10 | 88.780 | 0.000 | 0.000 | ||
1534 | 2023.03.30 11:00 | modify | 514 | 0.10 | 88.780 | 90.380 | 86.280 | ||
1535 | 2023.03.30 12:00 | sell | 515 | 0.10 | 88.789 | 0.000 | 0.000 | ||
1536 | 2023.03.30 12:00 | modify | 515 | 0.10 | 88.789 | 90.389 | 86.289 | ||
1537 | 2023.03.30 13:00 | sell | 516 | 0.10 | 88.919 | 0.000 | 0.000 | ||
1538 | 2023.03.30 13:00 | modify | 516 | 0.10 | 88.919 | 90.519 | 86.419 | ||
1539 | 2023.03.30 14:00 | sell | 517 | 0.10 | 88.981 | 0.000 | 0.000 | ||
1540 | 2023.03.30 14:00 | modify | 517 | 0.10 | 88.981 | 90.581 | 86.481 | ||
1541 | 2023.03.30 15:00 | sell | 518 | 0.10 | 88.976 | 0.000 | 0.000 | ||
1542 | 2023.03.30 15:00 | modify | 518 | 0.10 | 88.976 | 90.576 | 86.476 | ||
1543 | 2023.03.30 16:00 | sell | 519 | 0.10 | 88.917 | 0.000 | 0.000 | ||
1544 | 2023.03.30 16:00 | modify | 519 | 0.10 | 88.917 | 90.517 | 86.417 | ||
1545 | 2023.03.30 17:00 | sell | 520 | 0.10 | 88.779 | 0.000 | 0.000 | ||
1546 | 2023.03.30 17:00 | modify | 520 | 0.10 | 88.779 | 90.379 | 86.279 | ||
1547 | 2023.03.30 18:00 | sell | 521 | 0.10 | 88.735 | 0.000 | 0.000 | ||
1548 | 2023.03.30 18:00 | modify | 521 | 0.10 | 88.735 | 90.335 | 86.235 | ||
1549 | 2023.03.30 19:00 | sell | 522 | 0.10 | 88.850 | 0.000 | 0.000 | ||
1550 | 2023.03.30 19:00 | modify | 522 | 0.10 | 88.850 | 90.450 | 86.350 | ||
1551 | 2023.03.30 20:00 | sell | 523 | 0.10 | 89.000 | 0.000 | 0.000 | ||
1552 | 2023.03.30 20:00 | modify | 523 | 0.10 | 89.000 | 90.600 | 86.500 | ||
1553 | 2023.03.31 04:00 | sell | 524 | 0.10 | 89.203 | 0.000 | 0.000 | ||
1554 | 2023.03.31 04:00 | modify | 524 | 0.10 | 89.203 | 90.803 | 86.703 | ||
1555 | 2023.03.31 05:00 | sell | 525 | 0.10 | 89.085 | 0.000 | 0.000 | ||
1556 | 2023.03.31 05:00 | modify | 525 | 0.10 | 89.085 | 90.685 | 86.585 | ||
1557 | 2023.03.31 06:00 | sell | 526 | 0.10 | 89.281 | 0.000 | 0.000 | ||
1558 | 2023.03.31 06:00 | modify | 526 | 0.10 | 89.281 | 90.881 | 86.781 | ||
1559 | 2023.04.05 09:00 | close | 526 | 0.10 | 88.033 | 90.881 | 86.781 | 82.51 | 20656.04 |
1560 | 2023.04.05 09:00 | close | 525 | 0.10 | 88.033 | 90.685 | 86.585 | 69.25 | 20725.29 |
1561 | 2023.04.05 09:00 | close | 524 | 0.10 | 88.033 | 90.803 | 86.703 | 77.23 | 20802.52 |
1562 | 2023.04.05 09:00 | close | 523 | 0.10 | 88.033 | 90.600 | 86.500 | 62.87 | 20865.39 |
1563 | 2023.04.05 09:00 | close | 522 | 0.10 | 88.033 | 90.450 | 86.350 | 52.73 | 20918.12 |
1564 | 2023.04.05 09:00 | close | 521 | 0.10 | 88.033 | 90.335 | 86.235 | 44.95 | 20963.07 |
1565 | 2023.04.05 09:00 | close | 520 | 0.10 | 88.033 | 90.379 | 86.279 | 47.93 | 21011.00 |
1566 | 2023.04.05 09:00 | close | 519 | 0.10 | 88.033 | 90.517 | 86.417 | 57.26 | 21068.26 |
1567 | 2023.04.05 09:00 | close | 518 | 0.10 | 88.033 | 90.576 | 86.476 | 61.25 | 21129.51 |
1568 | 2023.04.05 09:00 | close | 517 | 0.10 | 88.033 | 90.581 | 86.481 | 61.59 | 21191.10 |
1569 | 2023.04.05 09:00 | close | 516 | 0.10 | 88.033 | 90.519 | 86.419 | 57.40 | 21248.50 |
1570 | 2023.04.05 09:00 | close | 515 | 0.10 | 88.033 | 90.389 | 86.289 | 48.60 | 21297.09 |
1571 | 2023.04.05 09:00 | close | 514 | 0.10 | 88.033 | 90.380 | 86.280 | 48.00 | 21345.09 |
1572 | 2023.04.05 09:00 | close | 513 | 0.10 | 88.033 | 90.505 | 86.405 | 56.45 | 21401.54 |
1573 | 2023.04.05 09:00 | close | 512 | 0.10 | 88.033 | 90.544 | 86.444 | 59.09 | 21460.63 |
1574 | 2023.04.05 09:00 | close | 511 | 0.10 | 88.033 | 90.472 | 86.372 | 54.22 | 21514.85 |
1575 | 2023.04.05 09:00 | close | 510 | 0.10 | 88.033 | 90.379 | 86.279 | 47.93 | 21562.78 |
1576 | 2023.04.05 09:00 | close | 509 | 0.10 | 88.033 | 90.343 | 86.243 | 45.49 | 21608.27 |
1577 | 2023.04.05 09:00 | close | 508 | 0.10 | 88.033 | 90.238 | 86.138 | 38.39 | 21646.66 |
1578 | 2023.04.05 09:00 | close | 507 | 0.10 | 88.033 | 90.212 | 86.112 | 36.64 | 21683.30 |
1579 | 2023.04.05 16:00 | buy | 527 | 0.10 | 88.183 | 0.000 | 0.000 | ||
1580 | 2023.04.05 16:00 | modify | 527 | 0.10 | 88.183 | 86.583 | 90.683 | ||
1581 | 2023.04.05 17:00 | buy | 528 | 0.10 | 87.990 | 0.000 | 0.000 | ||
1582 | 2023.04.05 17:00 | modify | 528 | 0.10 | 87.990 | 86.390 | 90.490 | ||
1583 | 2023.04.05 18:00 | buy | 529 | 0.10 | 88.023 | 0.000 | 0.000 | ||
1584 | 2023.04.05 18:00 | modify | 529 | 0.10 | 88.023 | 86.423 | 90.523 | ||
1585 | 2023.04.05 19:00 | buy | 530 | 0.10 | 88.108 | 0.000 | 0.000 | ||
1586 | 2023.04.05 19:00 | modify | 530 | 0.10 | 88.108 | 86.508 | 90.608 | ||
1587 | 2023.04.05 20:00 | buy | 531 | 0.10 | 88.216 | 0.000 | 0.000 | ||
1588 | 2023.04.05 20:00 | modify | 531 | 0.10 | 88.216 | 86.616 | 90.716 | ||
1589 | 2023.04.06 04:00 | buy | 532 | 0.10 | 87.907 | 0.000 | 0.000 | ||
1590 | 2023.04.06 04:00 | modify | 532 | 0.10 | 87.907 | 86.307 | 90.407 | ||
1591 | 2023.04.06 05:00 | buy | 533 | 0.10 | 87.829 | 0.000 | 0.000 | ||
1592 | 2023.04.06 05:00 | modify | 533 | 0.10 | 87.829 | 86.229 | 90.329 | ||
1593 | 2023.04.06 06:00 | buy | 534 | 0.10 | 87.853 | 0.000 | 0.000 | ||
1594 | 2023.04.06 06:00 | modify | 534 | 0.10 | 87.853 | 86.253 | 90.353 | ||
1595 | 2023.04.06 07:00 | buy | 535 | 0.10 | 88.097 | 0.000 | 0.000 | ||
1596 | 2023.04.06 07:00 | modify | 535 | 0.10 | 88.097 | 86.497 | 90.597 | ||
1597 | 2023.04.06 08:00 | buy | 536 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1598 | 2023.04.06 08:00 | modify | 536 | 0.10 | 88.123 | 86.523 | 90.623 | ||
1599 | 2023.04.06 09:00 | buy | 537 | 0.10 | 88.037 | 0.000 | 0.000 | ||
1600 | 2023.04.06 09:00 | modify | 537 | 0.10 | 88.037 | 86.437 | 90.537 | ||
1601 | 2023.04.06 10:00 | buy | 538 | 0.10 | 87.957 | 0.000 | 0.000 | ||
1602 | 2023.04.06 10:00 | modify | 538 | 0.10 | 87.957 | 86.357 | 90.457 | ||
1603 | 2023.04.06 11:00 | buy | 539 | 0.10 | 87.979 | 0.000 | 0.000 | ||
1604 | 2023.04.06 11:00 | modify | 539 | 0.10 | 87.979 | 86.379 | 90.479 | ||
1605 | 2023.04.06 12:00 | buy | 540 | 0.10 | 88.016 | 0.000 | 0.000 | ||
1606 | 2023.04.06 12:00 | modify | 540 | 0.10 | 88.016 | 86.416 | 90.516 | ||
1607 | 2023.04.06 13:00 | buy | 541 | 0.10 | 87.785 | 0.000 | 0.000 | ||
1608 | 2023.04.06 13:00 | modify | 541 | 0.10 | 87.785 | 86.185 | 90.285 | ||
1609 | 2023.04.06 14:00 | buy | 542 | 0.10 | 87.727 | 0.000 | 0.000 | ||
1610 | 2023.04.06 14:00 | modify | 542 | 0.10 | 87.727 | 86.127 | 90.227 | ||
1611 | 2023.04.06 15:00 | buy | 543 | 0.10 | 87.834 | 0.000 | 0.000 | ||
1612 | 2023.04.06 15:00 | modify | 543 | 0.10 | 87.834 | 86.234 | 90.334 | ||
1613 | 2023.04.06 16:00 | buy | 544 | 0.10 | 87.867 | 0.000 | 0.000 | ||
1614 | 2023.04.06 16:00 | modify | 544 | 0.10 | 87.867 | 86.267 | 90.367 | ||
1615 | 2023.04.06 17:00 | buy | 545 | 0.10 | 87.895 | 0.000 | 0.000 | ||
1616 | 2023.04.06 17:00 | modify | 545 | 0.10 | 87.895 | 86.295 | 90.395 | ||
1617 | 2023.04.06 18:00 | buy | 546 | 0.10 | 87.970 | 0.000 | 0.000 | ||
1618 | 2023.04.06 18:00 | modify | 546 | 0.10 | 87.970 | 86.370 | 90.470 | ||
1619 | 2023.04.13 12:00 | close | 546 | 0.10 | 89.817 | 86.370 | 90.470 | 128.16 | 21811.46 |
1620 | 2023.04.13 12:00 | close | 545 | 0.10 | 89.817 | 86.295 | 90.395 | 133.23 | 21944.68 |
1621 | 2023.04.13 12:00 | close | 544 | 0.10 | 89.817 | 86.267 | 90.367 | 135.13 | 22079.81 |
1622 | 2023.04.13 12:00 | close | 543 | 0.10 | 89.817 | 86.234 | 90.334 | 137.36 | 22217.17 |
1623 | 2023.04.13 12:00 | close | 542 | 0.10 | 89.817 | 86.127 | 90.227 | 144.60 | 22361.76 |
1624 | 2023.04.13 12:00 | close | 541 | 0.10 | 89.817 | 86.185 | 90.285 | 140.67 | 22502.43 |
1625 | 2023.04.13 12:00 | close | 540 | 0.10 | 89.817 | 86.416 | 90.516 | 125.04 | 22627.47 |
1626 | 2023.04.13 12:00 | close | 539 | 0.10 | 89.817 | 86.379 | 90.479 | 127.55 | 22755.01 |
1627 | 2023.04.13 12:00 | close | 538 | 0.10 | 89.817 | 86.357 | 90.457 | 129.04 | 22884.05 |
1628 | 2023.04.13 12:00 | close | 537 | 0.10 | 89.817 | 86.437 | 90.537 | 123.62 | 23007.67 |
1629 | 2023.04.13 12:00 | close | 536 | 0.10 | 89.817 | 86.523 | 90.623 | 117.80 | 23125.46 |
1630 | 2023.04.13 12:00 | close | 535 | 0.10 | 89.817 | 86.497 | 90.597 | 119.56 | 23245.02 |
1631 | 2023.04.13 12:00 | close | 534 | 0.10 | 89.817 | 86.253 | 90.353 | 136.07 | 23381.09 |
1632 | 2023.04.13 12:00 | close | 533 | 0.10 | 89.817 | 86.229 | 90.329 | 137.70 | 23518.78 |
1633 | 2023.04.13 12:00 | close | 532 | 0.10 | 89.817 | 86.307 | 90.407 | 132.42 | 23651.20 |
1634 | 2023.04.13 12:00 | close | 531 | 0.10 | 89.817 | 86.616 | 90.716 | 112.87 | 23764.07 |
1635 | 2023.04.13 12:00 | close | 530 | 0.10 | 89.817 | 86.508 | 90.608 | 120.18 | 23884.25 |
1636 | 2023.04.13 12:00 | close | 529 | 0.10 | 89.817 | 86.423 | 90.523 | 125.93 | 24010.19 |
1637 | 2023.04.13 12:00 | close | 528 | 0.10 | 89.817 | 86.390 | 90.490 | 128.16 | 24138.35 |
1638 | 2023.04.13 12:00 | close | 527 | 0.10 | 89.817 | 86.583 | 90.683 | 115.10 | 24253.45 |
1639 | 2023.04.13 13:00 | sell | 547 | 0.10 | 89.531 | 0.000 | 0.000 | ||
1640 | 2023.04.13 13:00 | modify | 547 | 0.10 | 89.531 | 91.131 | 87.031 | ||
1641 | 2023.04.13 14:00 | sell | 548 | 0.10 | 89.432 | 0.000 | 0.000 | ||
1642 | 2023.04.13 14:00 | modify | 548 | 0.10 | 89.432 | 91.032 | 86.932 | ||
1643 | 2023.04.13 15:00 | sell | 549 | 0.10 | 89.607 | 0.000 | 0.000 | ||
1644 | 2023.04.13 15:00 | modify | 549 | 0.10 | 89.607 | 91.207 | 87.107 | ||
1645 | 2023.04.13 16:00 | sell | 550 | 0.10 | 89.723 | 0.000 | 0.000 | ||
1646 | 2023.04.13 16:00 | modify | 550 | 0.10 | 89.723 | 91.323 | 87.223 | ||
1647 | 2023.04.13 17:00 | sell | 551 | 0.10 | 89.831 | 0.000 | 0.000 | ||
1648 | 2023.04.13 17:00 | modify | 551 | 0.10 | 89.831 | 91.431 | 87.331 | ||
1649 | 2023.04.13 18:00 | sell | 552 | 0.10 | 90.049 | 0.000 | 0.000 | ||
1650 | 2023.04.13 18:00 | modify | 552 | 0.10 | 90.049 | 91.649 | 87.549 | ||
1651 | 2023.04.13 20:00 | sell | 553 | 0.10 | 90.071 | 0.000 | 0.000 | ||
1652 | 2023.04.13 20:00 | modify | 553 | 0.10 | 90.071 | 91.671 | 87.571 | ||
1653 | 2023.04.14 04:00 | sell | 554 | 0.10 | 89.832 | 0.000 | 0.000 | ||
1654 | 2023.04.14 04:00 | modify | 554 | 0.10 | 89.832 | 91.432 | 87.332 | ||
1655 | 2023.04.14 05:00 | sell | 555 | 0.10 | 89.850 | 0.000 | 0.000 | ||
1656 | 2023.04.14 05:00 | modify | 555 | 0.10 | 89.850 | 91.450 | 87.350 | ||
1657 | 2023.04.14 06:00 | sell | 556 | 0.10 | 89.844 | 0.000 | 0.000 | ||
1658 | 2023.04.14 06:00 | modify | 556 | 0.10 | 89.844 | 91.444 | 87.344 | ||
1659 | 2023.04.14 07:00 | sell | 557 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1660 | 2023.04.14 07:00 | modify | 557 | 0.10 | 89.717 | 91.317 | 87.217 | ||
1661 | 2023.04.14 08:00 | sell | 558 | 0.10 | 89.610 | 0.000 | 0.000 | ||
1662 | 2023.04.14 08:00 | modify | 558 | 0.10 | 89.610 | 91.210 | 87.110 | ||
1663 | 2023.04.14 09:00 | sell | 559 | 0.10 | 89.630 | 0.000 | 0.000 | ||
1664 | 2023.04.14 09:00 | modify | 559 | 0.10 | 89.630 | 91.230 | 87.130 | ||
1665 | 2023.04.14 10:00 | sell | 560 | 0.10 | 89.745 | 0.000 | 0.000 | ||
1666 | 2023.04.14 10:00 | modify | 560 | 0.10 | 89.745 | 91.345 | 87.245 | ||
1667 | 2023.04.14 11:00 | sell | 561 | 0.10 | 89.840 | 0.000 | 0.000 | ||
1668 | 2023.04.14 11:00 | modify | 561 | 0.10 | 89.840 | 91.440 | 87.340 | ||
1669 | 2023.04.14 12:00 | sell | 562 | 0.10 | 89.824 | 0.000 | 0.000 | ||
1670 | 2023.04.14 12:00 | modify | 562 | 0.10 | 89.824 | 91.424 | 87.324 | ||
1671 | 2023.04.14 13:00 | sell | 563 | 0.10 | 89.975 | 0.000 | 0.000 | ||
1672 | 2023.04.14 13:00 | modify | 563 | 0.10 | 89.975 | 91.575 | 87.475 | ||
1673 | 2023.04.14 14:00 | sell | 564 | 0.10 | 89.994 | 0.000 | 0.000 | ||
1674 | 2023.04.14 14:00 | modify | 564 | 0.10 | 89.994 | 91.594 | 87.494 | ||
1675 | 2023.04.14 15:00 | sell | 565 | 0.10 | 89.638 | 0.000 | 0.000 | ||
1676 | 2023.04.14 15:00 | modify | 565 | 0.10 | 89.638 | 91.238 | 87.138 | ||
1677 | 2023.04.14 16:00 | sell | 566 | 0.10 | 89.627 | 0.000 | 0.000 | ||
1678 | 2023.04.14 16:00 | modify | 566 | 0.10 | 89.627 | 91.227 | 87.127 | ||
1679 | 2023.04.21 07:00 | close | 566 | 0.10 | 89.557 | 91.227 | 87.127 | 0.32 | 24253.77 |
1680 | 2023.04.21 07:00 | close | 565 | 0.10 | 89.557 | 91.238 | 87.138 | 1.07 | 24254.84 |
1681 | 2023.04.21 07:00 | close | 564 | 0.10 | 89.557 | 91.594 | 87.494 | 25.14 | 24279.98 |
1682 | 2023.04.21 07:00 | close | 563 | 0.10 | 89.557 | 91.575 | 87.475 | 23.86 | 24303.84 |
1683 | 2023.04.21 07:00 | close | 562 | 0.10 | 89.557 | 91.424 | 87.324 | 13.64 | 24317.47 |
1684 | 2023.04.21 07:00 | close | 561 | 0.10 | 89.557 | 91.440 | 87.340 | 14.73 | 24332.20 |
1685 | 2023.04.21 07:00 | close | 560 | 0.10 | 89.557 | 91.345 | 87.245 | 8.30 | 24340.50 |
1686 | 2023.04.21 07:00 | close | 559 | 0.10 | 89.557 | 91.230 | 87.130 | 0.53 | 24341.03 |
1687 | 2023.04.21 07:00 | close | 558 | 0.10 | 89.557 | 91.210 | 87.110 | -0.83 | 24340.20 |
1688 | 2023.04.21 07:00 | close | 557 | 0.10 | 89.557 | 91.317 | 87.217 | 6.41 | 24346.61 |
1689 | 2023.04.21 07:00 | close | 556 | 0.10 | 89.557 | 91.444 | 87.344 | 15.00 | 24361.61 |
1690 | 2023.04.21 07:00 | close | 555 | 0.10 | 89.557 | 91.450 | 87.350 | 15.40 | 24377.01 |
1691 | 2023.04.21 07:00 | close | 554 | 0.10 | 89.557 | 91.432 | 87.332 | 14.19 | 24391.19 |
1692 | 2023.04.21 07:00 | close | 553 | 0.10 | 89.557 | 91.671 | 87.571 | 29.72 | 24420.91 |
1693 | 2023.04.21 07:00 | close | 552 | 0.10 | 89.557 | 91.649 | 87.549 | 28.23 | 24449.14 |
1694 | 2023.04.21 07:00 | close | 551 | 0.10 | 89.557 | 91.431 | 87.331 | 13.49 | 24462.63 |
1695 | 2023.04.21 07:00 | close | 550 | 0.10 | 89.557 | 91.323 | 87.223 | 6.18 | 24468.81 |
1696 | 2023.04.21 07:00 | close | 549 | 0.10 | 89.557 | 91.207 | 87.107 | -1.66 | 24467.15 |
1697 | 2023.04.21 07:00 | close | 548 | 0.10 | 89.557 | 91.032 | 86.932 | -13.49 | 24453.66 |
1698 | 2023.04.21 07:00 | close | 547 | 0.10 | 89.557 | 91.131 | 87.031 | -6.80 | 24446.85 |
1699 | 2023.04.21 11:00 | buy | 567 | 0.10 | 89.551 | 0.000 | 0.000 | ||
1700 | 2023.04.21 11:00 | modify | 567 | 0.10 | 89.551 | 87.951 | 92.051 | ||
1701 | 2023.04.21 12:00 | buy | 568 | 0.10 | 89.598 | 0.000 | 0.000 | ||
1702 | 2023.04.21 12:00 | modify | 568 | 0.10 | 89.598 | 87.998 | 92.098 | ||
1703 | 2023.04.21 13:00 | buy | 569 | 0.10 | 89.585 | 0.000 | 0.000 | ||
1704 | 2023.04.21 13:00 | modify | 569 | 0.10 | 89.585 | 87.985 | 92.085 | ||
1705 | 2023.04.21 14:00 | buy | 570 | 0.10 | 89.816 | 0.000 | 0.000 | ||
1706 | 2023.04.21 14:00 | modify | 570 | 0.10 | 89.816 | 88.216 | 92.316 | ||
1707 | 2023.04.21 15:00 | buy | 571 | 0.10 | 89.866 | 0.000 | 0.000 | ||
1708 | 2023.04.21 15:00 | modify | 571 | 0.10 | 89.866 | 88.266 | 92.366 | ||
1709 | 2023.04.21 16:00 | buy | 572 | 0.10 | 89.843 | 0.000 | 0.000 | ||
1710 | 2023.04.21 16:00 | modify | 572 | 0.10 | 89.843 | 88.243 | 92.343 | ||
1711 | 2023.04.21 17:00 | buy | 573 | 0.10 | 89.747 | 0.000 | 0.000 | ||
1712 | 2023.04.21 17:00 | modify | 573 | 0.10 | 89.747 | 88.147 | 92.247 | ||
1713 | 2023.04.21 18:00 | buy | 574 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1714 | 2023.04.21 18:00 | modify | 574 | 0.10 | 89.830 | 88.230 | 92.330 | ||
1715 | 2023.04.21 19:00 | buy | 575 | 0.10 | 89.736 | 0.000 | 0.000 | ||
1716 | 2023.04.21 19:00 | modify | 575 | 0.10 | 89.736 | 88.136 | 92.236 | ||
1717 | 2023.04.21 20:00 | buy | 576 | 0.10 | 89.743 | 0.000 | 0.000 | ||
1718 | 2023.04.21 20:00 | modify | 576 | 0.10 | 89.743 | 88.143 | 92.243 | ||
1719 | 2023.04.24 04:00 | buy | 577 | 0.10 | 89.768 | 0.000 | 0.000 | ||
1720 | 2023.04.24 04:00 | modify | 577 | 0.10 | 89.768 | 88.168 | 92.268 | ||
1721 | 2023.04.24 05:00 | buy | 578 | 0.10 | 89.707 | 0.000 | 0.000 | ||
1722 | 2023.04.24 05:00 | modify | 578 | 0.10 | 89.707 | 88.107 | 92.207 | ||
1723 | 2023.04.24 06:00 | buy | 579 | 0.10 | 89.724 | 0.000 | 0.000 | ||
1724 | 2023.04.24 06:00 | modify | 579 | 0.10 | 89.724 | 88.124 | 92.224 | ||
1725 | 2023.04.24 07:00 | buy | 580 | 0.10 | 89.513 | 0.000 | 0.000 | ||
1726 | 2023.04.24 07:00 | modify | 580 | 0.10 | 89.513 | 87.913 | 92.013 | ||
1727 | 2023.04.24 08:00 | buy | 581 | 0.10 | 89.733 | 0.000 | 0.000 | ||
1728 | 2023.04.24 08:00 | modify | 581 | 0.10 | 89.733 | 88.133 | 92.233 | ||
1729 | 2023.04.24 09:00 | buy | 582 | 0.10 | 89.830 | 0.000 | 0.000 | ||
1730 | 2023.04.24 09:00 | modify | 582 | 0.10 | 89.830 | 88.230 | 92.330 | ||
1731 | 2023.04.24 10:00 | buy | 583 | 0.10 | 89.826 | 0.000 | 0.000 | ||
1732 | 2023.04.24 10:00 | modify | 583 | 0.10 | 89.826 | 88.226 | 92.326 | ||
1733 | 2023.04.24 11:00 | buy | 584 | 0.10 | 89.933 | 0.000 | 0.000 | ||
1734 | 2023.04.24 11:00 | modify | 584 | 0.10 | 89.933 | 88.333 | 92.433 | ||
1735 | 2023.04.24 12:00 | buy | 585 | 0.10 | 89.971 | 0.000 | 0.000 | ||
1736 | 2023.04.24 12:00 | modify | 585 | 0.10 | 89.971 | 88.371 | 92.471 | ||
1737 | 2023.04.24 13:00 | buy | 586 | 0.10 | 89.940 | 0.000 | 0.000 | ||
1738 | 2023.04.24 13:00 | modify | 586 | 0.10 | 89.940 | 88.340 | 92.440 | ||
1739 | 2023.04.25 19:00 | s/l | 571 | 0.10 | 88.266 | 88.266 | 92.366 | -107.35 | 24339.51 |
1740 | 2023.04.25 19:00 | s/l | 584 | 0.10 | 88.333 | 88.333 | 92.433 | -107.80 | 24231.70 |
1741 | 2023.04.25 19:00 | s/l | 585 | 0.10 | 88.371 | 88.371 | 92.471 | -107.79 | 24123.91 |
1742 | 2023.04.25 19:00 | s/l | 586 | 0.10 | 88.340 | 88.340 | 92.440 | -107.80 | 24016.10 |
1743 | 2023.04.26 04:00 | s/l | 570 | 0.10 | 88.216 | 88.216 | 92.316 | -106.89 | 23909.21 |
1744 | 2023.04.26 04:00 | s/l | 572 | 0.10 | 88.243 | 88.243 | 92.343 | -106.88 | 23802.32 |
1745 | 2023.04.26 04:00 | s/l | 574 | 0.10 | 88.230 | 88.230 | 92.330 | -106.88 | 23695.44 |
1746 | 2023.04.26 04:00 | s/l | 582 | 0.10 | 88.230 | 88.230 | 92.330 | -107.34 | 23588.10 |
1747 | 2023.04.26 04:00 | s/l | 583 | 0.10 | 88.226 | 88.226 | 92.326 | -107.35 | 23480.75 |
1748 | 2023.04.26 05:00 | s/l | 577 | 0.10 | 88.168 | 88.168 | 92.268 | -107.35 | 23373.40 |
1749 | 2023.04.26 05:00 | buy | 587 | 0.10 | 88.340 | 0.000 | 0.000 | ||
1750 | 2023.04.26 05:00 | modify | 587 | 0.10 | 88.340 | 86.740 | 90.840 | ||
1751 | 2023.04.26 06:00 | buy | 588 | 0.10 | 88.329 | 0.000 | 0.000 | ||
1752 | 2023.04.26 06:00 | modify | 588 | 0.10 | 88.329 | 86.729 | 90.829 | ||
1753 | 2023.04.26 07:00 | buy | 589 | 0.10 | 88.438 | 0.000 | 0.000 | ||
1754 | 2023.04.26 07:00 | modify | 589 | 0.10 | 88.438 | 86.838 | 90.938 | ||
1755 | 2023.04.26 08:00 | s/l | 573 | 0.10 | 88.147 | 88.147 | 92.247 | -106.89 | 23266.51 |
1756 | 2023.04.26 08:00 | s/l | 575 | 0.10 | 88.136 | 88.136 | 92.236 | -106.88 | 23159.62 |
1757 | 2023.04.26 08:00 | s/l | 576 | 0.10 | 88.143 | 88.143 | 92.243 | -106.89 | 23052.73 |
1758 | 2023.04.26 08:00 | s/l | 581 | 0.10 | 88.133 | 88.133 | 92.233 | -107.35 | 22945.38 |
1759 | 2023.04.26 08:00 | buy | 590 | 0.10 | 88.243 | 0.000 | 0.000 | ||
1760 | 2023.04.26 08:00 | modify | 590 | 0.10 | 88.243 | 86.643 | 90.743 | ||
1761 | 2023.04.26 09:00 | s/l | 578 | 0.10 | 88.107 | 88.107 | 92.207 | -107.35 | 22838.03 |
1762 | 2023.04.26 09:00 | s/l | 579 | 0.10 | 88.124 | 88.124 | 92.224 | -107.35 | 22730.68 |
1763 | 2023.04.26 09:00 | buy | 591 | 0.10 | 88.226 | 0.000 | 0.000 | ||
1764 | 2023.04.26 09:00 | modify | 591 | 0.10 | 88.226 | 86.626 | 90.726 | ||
1765 | 2023.04.26 11:00 | buy | 592 | 0.10 | 88.121 | 0.000 | 0.000 | ||
1766 | 2023.04.26 11:00 | modify | 592 | 0.10 | 88.121 | 86.521 | 90.621 | ||
1767 | 2023.04.26 12:00 | s/l | 567 | 0.10 | 87.951 | 87.951 | 92.051 | -106.89 | 22623.78 |
1768 | 2023.04.26 12:00 | s/l | 568 | 0.10 | 87.998 | 87.998 | 92.098 | -106.89 | 22516.89 |
1769 | 2023.04.26 12:00 | s/l | 569 | 0.10 | 87.985 | 87.985 | 92.085 | -106.89 | 22409.99 |
1770 | 2023.04.26 12:00 | buy | 593 | 0.10 | 88.324 | 0.000 | 0.000 | ||
1771 | 2023.04.26 12:00 | modify | 593 | 0.10 | 88.324 | 86.724 | 90.824 | ||
1772 | 2023.04.26 13:00 | buy | 594 | 0.10 | 88.271 | 0.000 | 0.000 | ||
1773 | 2023.04.26 13:00 | modify | 594 | 0.10 | 88.271 | 86.671 | 90.771 | ||
1774 | 2023.04.26 14:00 | buy | 595 | 0.10 | 88.127 | 0.000 | 0.000 | ||
1775 | 2023.04.26 14:00 | modify | 595 | 0.10 | 88.127 | 86.527 | 90.627 | ||
1776 | 2023.04.26 15:00 | s/l | 580 | 0.10 | 87.913 | 87.913 | 92.013 | -107.34 | 22302.66 |
1777 | 2023.04.26 15:00 | buy | 596 | 0.10 | 88.123 | 0.000 | 0.000 | ||
1778 | 2023.04.26 15:00 | modify | 596 | 0.10 | 88.123 | 86.523 | 90.623 | ||
1779 | 2023.04.26 16:00 | buy | 597 | 0.10 | 88.489 | 0.000 | 0.000 | ||
1780 | 2023.04.26 16:00 | modify | 597 | 0.10 | 88.489 | 86.889 | 90.989 | ||
1781 | 2023.04.26 17:00 | buy | 598 | 0.10 | 88.450 | 0.000 | 0.000 | ||
1782 | 2023.04.26 17:00 | modify | 598 | 0.10 | 88.450 | 86.850 | 90.950 | ||
1783 | 2023.04.26 18:00 | buy | 599 | 0.10 | 88.327 | 0.000 | 0.000 | ||
1784 | 2023.04.26 18:00 | modify | 599 | 0.10 | 88.327 | 86.727 | 90.827 | ||
1785 | 2023.04.26 19:00 | buy | 600 | 0.10 | 88.061 | 0.000 | 0.000 | ||
1786 | 2023.04.26 19:00 | modify | 600 | 0.10 | 88.061 | 86.461 | 90.561 | ||
1787 | 2023.04.26 20:00 | buy | 601 | 0.10 | 88.176 | 0.000 | 0.000 | ||
1788 | 2023.04.26 20:00 | modify | 601 | 0.10 | 88.176 | 86.576 | 90.676 | ||
1789 | 2023.04.27 04:00 | buy | 602 | 0.10 | 88.354 | 0.000 | 0.000 | ||
1790 | 2023.04.27 04:00 | modify | 602 | 0.10 | 88.354 | 86.754 | 90.854 | ||
1791 | 2023.04.27 05:00 | buy | 603 | 0.10 | 88.505 | 0.000 | 0.000 | ||
1792 | 2023.04.27 05:00 | modify | 603 | 0.10 | 88.505 | 86.905 | 91.005 | ||
1793 | 2023.04.27 06:00 | buy | 604 | 0.10 | 88.635 | 0.000 | 0.000 | ||
1794 | 2023.04.27 06:00 | modify | 604 | 0.10 | 88.635 | 87.035 | 91.135 | ||
1795 | 2023.04.27 07:00 | buy | 605 | 0.10 | 88.662 | 0.000 | 0.000 | ||
1796 | 2023.04.27 07:00 | modify | 605 | 0.10 | 88.662 | 87.062 | 91.162 | ||
1797 | 2023.04.27 08:00 | buy | 606 | 0.10 | 88.589 | 0.000 | 0.000 | ||
1798 | 2023.04.27 08:00 | modify | 606 | 0.10 | 88.589 | 86.989 | 91.089 | ||
1799 | 2023.04.28 19:00 | close | 606 | 0.10 | 90.120 | 86.989 | 91.089 | 104.05 | 22406.70 |
1800 | 2023.04.28 19:00 | close | 605 | 0.10 | 90.120 | 87.062 | 91.162 | 99.11 | 22505.81 |
1801 | 2023.04.28 19:00 | close | 604 | 0.10 | 90.120 | 87.035 | 91.135 | 100.94 | 22606.74 |
1802 | 2023.04.28 19:00 | close | 603 | 0.10 | 90.120 | 86.905 | 91.005 | 109.74 | 22716.48 |
1803 | 2023.04.28 19:00 | close | 602 | 0.10 | 90.120 | 86.754 | 90.854 | 119.95 | 22836.42 |
1804 | 2023.04.28 19:00 | close | 601 | 0.10 | 90.120 | 86.576 | 90.676 | 133.36 | 22969.78 |
1805 | 2023.04.28 19:00 | close | 600 | 0.10 | 90.120 | 86.461 | 90.561 | 141.14 | 23110.92 |
1806 | 2023.04.28 19:00 | close | 599 | 0.10 | 90.120 | 86.727 | 90.827 | 123.14 | 23234.06 |
1807 | 2023.04.28 19:00 | close | 598 | 0.10 | 90.120 | 86.850 | 90.950 | 114.82 | 23348.89 |
1808 | 2023.04.28 19:00 | close | 597 | 0.10 | 90.120 | 86.889 | 90.989 | 112.18 | 23461.07 |
1809 | 2023.04.28 19:00 | close | 596 | 0.10 | 90.120 | 86.523 | 90.623 | 136.94 | 23598.01 |
1810 | 2023.04.28 19:00 | close | 595 | 0.10 | 90.120 | 86.527 | 90.627 | 136.67 | 23734.68 |
1811 | 2023.04.28 19:00 | close | 594 | 0.10 | 90.120 | 86.671 | 90.771 | 126.93 | 23861.61 |
1812 | 2023.04.28 19:00 | close | 593 | 0.10 | 90.120 | 86.724 | 90.824 | 123.34 | 23984.95 |
1813 | 2023.04.28 19:00 | close | 592 | 0.10 | 90.120 | 86.521 | 90.621 | 137.08 | 24122.03 |
1814 | 2023.04.28 19:00 | close | 591 | 0.10 | 90.120 | 86.626 | 90.726 | 129.98 | 24252.01 |
1815 | 2023.04.28 19:00 | close | 590 | 0.10 | 90.120 | 86.643 | 90.743 | 128.82 | 24380.83 |
1816 | 2023.04.28 19:00 | close | 589 | 0.10 | 90.120 | 86.838 | 90.938 | 115.63 | 24496.46 |
1817 | 2023.04.28 19:00 | close | 588 | 0.10 | 90.120 | 86.729 | 90.829 | 123.01 | 24619.47 |
1818 | 2023.04.28 19:00 | close | 587 | 0.10 | 90.120 | 86.740 | 90.840 | 122.26 | 24741.74 |
1819 | 2023.05.02 04:00 | sell | 607 | 0.10 | 91.165 | 0.000 | 0.000 | ||
1820 | 2023.05.02 04:00 | modify | 607 | 0.10 | 91.165 | 92.765 | 88.665 | ||
1821 | 2023.05.02 10:00 | sell | 608 | 0.10 | 91.902 | 0.000 | 0.000 | ||
1822 | 2023.05.02 10:00 | modify | 608 | 0.10 | 91.902 | 93.502 | 89.402 | ||
1823 | 2023.05.02 11:00 | sell | 609 | 0.10 | 91.966 | 0.000 | 0.000 | ||
1824 | 2023.05.02 11:00 | modify | 609 | 0.10 | 91.966 | 93.566 | 89.466 | ||
1825 | 2023.05.02 13:00 | sell | 610 | 0.10 | 91.981 | 0.000 | 0.000 | ||
1826 | 2023.05.02 13:00 | modify | 610 | 0.10 | 91.981 | 93.581 | 89.481 | ||
1827 | 2023.05.02 14:00 | sell | 611 | 0.10 | 91.798 | 0.000 | 0.000 | ||
1828 | 2023.05.02 14:00 | modify | 611 | 0.10 | 91.798 | 93.398 | 89.298 | ||
1829 | 2023.05.02 15:00 | sell | 612 | 0.10 | 90.889 | 0.000 | 0.000 | ||
1830 | 2023.05.02 15:00 | modify | 612 | 0.10 | 90.889 | 92.489 | 88.389 | ||
1831 | 2023.05.02 16:00 | sell | 613 | 0.10 | 91.021 | 0.000 | 0.000 | ||
1832 | 2023.05.02 16:00 | modify | 613 | 0.10 | 91.021 | 92.621 | 88.521 | ||
1833 | 2023.05.02 17:00 | sell | 614 | 0.10 | 91.034 | 0.000 | 0.000 | ||
1834 | 2023.05.02 17:00 | modify | 614 | 0.10 | 91.034 | 92.634 | 88.534 | ||
1835 | 2023.05.02 18:00 | sell | 615 | 0.10 | 91.126 | 0.000 | 0.000 | ||
1836 | 2023.05.02 18:00 | modify | 615 | 0.10 | 91.126 | 92.726 | 88.626 | ||
1837 | 2023.05.02 19:00 | sell | 616 | 0.10 | 91.090 | 0.000 | 0.000 | ||
1838 | 2023.05.02 19:00 | modify | 616 | 0.10 | 91.090 | 92.690 | 88.590 | ||
1839 | 2023.05.02 20:00 | sell | 617 | 0.10 | 91.015 | 0.000 | 0.000 | ||
1840 | 2023.05.02 20:00 | modify | 617 | 0.10 | 91.015 | 92.615 | 88.515 | ||
1841 | 2023.05.03 04:00 | sell | 618 | 0.10 | 90.738 | 0.000 | 0.000 | ||
1842 | 2023.05.03 04:00 | modify | 618 | 0.10 | 90.738 | 92.338 | 88.238 | ||
1843 | 2023.05.03 05:00 | sell | 619 | 0.10 | 90.686 | 0.000 | 0.000 | ||
1844 | 2023.05.03 05:00 | modify | 619 | 0.10 | 90.686 | 92.286 | 88.186 | ||
1845 | 2023.05.03 06:00 | sell | 620 | 0.10 | 90.610 | 0.000 | 0.000 | ||
1846 | 2023.05.03 06:00 | modify | 620 | 0.10 | 90.610 | 92.210 | 88.110 | ||
1847 | 2023.05.03 07:00 | sell | 621 | 0.10 | 90.584 | 0.000 | 0.000 | ||
1848 | 2023.05.03 07:00 | modify | 621 | 0.10 | 90.584 | 92.184 | 88.084 | ||
1849 | 2023.05.03 08:00 | sell | 622 | 0.10 | 90.468 | 0.000 | 0.000 | ||
1850 | 2023.05.03 08:00 | modify | 622 | 0.10 | 90.468 | 92.068 | 87.968 | ||
1851 | 2023.05.03 09:00 | sell | 623 | 0.10 | 90.372 | 0.000 | 0.000 | ||
1852 | 2023.05.03 09:00 | modify | 623 | 0.10 | 90.372 | 91.972 | 87.872 | ||
1853 | 2023.05.03 10:00 | sell | 624 | 0.10 | 90.327 | 0.000 | 0.000 | ||
1854 | 2023.05.03 10:00 | modify | 624 | 0.10 | 90.327 | 91.927 | 87.827 | ||
1855 | 2023.05.03 11:00 | sell | 625 | 0.10 | 90.319 | 0.000 | 0.000 | ||
1856 | 2023.05.03 11:00 | modify | 625 | 0.10 | 90.319 | 91.919 | 87.819 | ||
1857 | 2023.05.03 12:00 | sell | 626 | 0.10 | 90.303 | 0.000 | 0.000 | ||
1858 | 2023.05.03 12:00 | modify | 626 | 0.10 | 90.303 | 91.903 | 87.803 | ||
1859 | 2023.05.03 23:00 | t/p | 608 | 0.10 | 89.402 | 93.502 | 89.402 | 168.42 | 24910.16 |
1860 | 2023.05.03 23:00 | t/p | 609 | 0.10 | 89.466 | 93.566 | 89.466 | 168.42 | 25078.57 |
1861 | 2023.05.03 23:00 | t/p | 610 | 0.10 | 89.481 | 93.581 | 89.481 | 168.43 | 25247.00 |
1862 | 2023.05.03 23:00 | close | 626 | 0.10 | 89.485 | 91.903 | 87.803 | 55.32 | 25302.32 |
1863 | 2023.05.03 23:00 | close | 625 | 0.10 | 89.485 | 91.919 | 87.819 | 56.40 | 25358.72 |
1864 | 2023.05.03 23:00 | close | 624 | 0.10 | 89.485 | 91.927 | 87.827 | 56.94 | 25415.66 |
1865 | 2023.05.03 23:00 | close | 623 | 0.10 | 89.485 | 91.972 | 87.872 | 59.98 | 25475.64 |
1866 | 2023.05.03 23:00 | close | 622 | 0.10 | 89.485 | 92.068 | 87.968 | 66.47 | 25542.11 |
1867 | 2023.05.03 23:00 | close | 621 | 0.10 | 89.485 | 92.184 | 88.084 | 74.32 | 25616.43 |
1868 | 2023.05.03 23:00 | close | 620 | 0.10 | 89.485 | 92.210 | 88.110 | 76.08 | 25692.51 |
1869 | 2023.05.03 23:00 | close | 619 | 0.10 | 89.485 | 92.286 | 88.186 | 81.21 | 25773.72 |
1870 | 2023.05.03 23:00 | close | 618 | 0.10 | 89.485 | 92.338 | 88.238 | 84.73 | 25858.45 |
1871 | 2023.05.03 23:00 | close | 617 | 0.10 | 89.485 | 92.615 | 88.515 | 102.83 | 25961.28 |
1872 | 2023.05.03 23:00 | close | 616 | 0.10 | 89.485 | 92.690 | 88.590 | 107.90 | 26069.18 |
1873 | 2023.05.03 23:00 | close | 615 | 0.10 | 89.485 | 92.726 | 88.626 | 110.34 | 26179.52 |
1874 | 2023.05.03 23:00 | close | 614 | 0.10 | 89.485 | 92.634 | 88.534 | 104.12 | 26283.64 |
1875 | 2023.05.03 23:00 | close | 613 | 0.10 | 89.485 | 92.621 | 88.521 | 103.24 | 26386.88 |
1876 | 2023.05.03 23:00 | close | 612 | 0.10 | 89.485 | 92.489 | 88.389 | 94.31 | 26481.19 |
1877 | 2023.05.03 23:00 | close | 611 | 0.10 | 89.485 | 93.398 | 89.298 | 155.78 | 26636.97 |
1878 | 2023.05.03 23:00 | close | 607 | 0.10 | 89.485 | 92.765 | 88.665 | 112.98 | 26749.95 |
1879 | 2023.05.04 04:00 | buy | 627 | 0.10 | 89.980 | 0.000 | 0.000 | ||
1880 | 2023.05.04 04:00 | modify | 627 | 0.10 | 89.980 | 88.380 | 92.480 | ||
1881 | 2023.05.04 05:00 | buy | 628 | 0.10 | 90.086 | 0.000 | 0.000 | ||
1882 | 2023.05.04 05:00 | modify | 628 | 0.10 | 90.086 | 88.486 | 92.586 | ||
1883 | 2023.05.04 06:00 | buy | 629 | 0.10 | 89.994 | 0.000 | 0.000 | ||
1884 | 2023.05.04 06:00 | modify | 629 | 0.10 | 89.994 | 88.394 | 92.494 | ||
1885 | 2023.05.04 07:00 | buy | 630 | 0.10 | 89.717 | 0.000 | 0.000 | ||
1886 | 2023.05.04 07:00 | modify | 630 | 0.10 | 89.717 | 88.117 | 92.217 | ||
1887 | 2023.05.04 08:00 | buy | 631 | 0.10 | 89.900 | 0.000 | 0.000 | ||
1888 | 2023.05.04 08:00 | modify | 631 | 0.10 | 89.900 | 88.300 | 92.400 | ||
1889 | 2023.05.04 09:00 | buy | 632 | 0.10 | 89.672 | 0.000 | 0.000 | ||
1890 | 2023.05.04 09:00 | modify | 632 | 0.10 | 89.672 | 88.072 | 92.172 | ||
1891 | 2023.05.04 10:00 | buy | 633 | 0.10 | 89.860 | 0.000 | 0.000 | ||
1892 | 2023.05.04 10:00 | modify | 633 | 0.10 | 89.860 | 88.260 | 92.360 | ||
1893 | 2023.05.04 11:00 | buy | 634 | 0.10 | 89.772 | 0.000 | 0.000 | ||
1894 | 2023.05.04 11:00 | modify | 634 | 0.10 | 89.772 | 88.172 | 92.272 | ||
1895 | 2023.05.04 12:00 | buy | 635 | 0.10 | 89.808 | 0.000 | 0.000 | ||
1896 | 2023.05.04 12:00 | modify | 635 | 0.10 | 89.808 | 88.208 | 92.308 | ||
1897 | 2023.05.04 13:00 | buy | 636 | 0.10 | 89.918 | 0.000 | 0.000 | ||
1898 | 2023.05.04 13:00 | modify | 636 | 0.10 | 89.918 | 88.318 | 92.418 | ||
1899 | 2023.05.04 14:00 | buy | 637 | 0.10 | 89.632 | 0.000 | 0.000 | ||
1900 | 2023.05.04 14:00 | modify | 637 | 0.10 | 89.632 | 88.032 | 92.132 | ||
1901 | 2023.05.04 15:00 | buy | 638 | 0.10 | 89.332 | 0.000 | 0.000 | ||
1902 | 2023.05.04 15:00 | modify | 638 | 0.10 | 89.332 | 87.732 | 91.832 | ||
1903 | 2023.05.04 16:00 | buy | 639 | 0.10 | 89.330 | 0.000 | 0.000 | ||
1904 | 2023.05.04 16:00 | modify | 639 | 0.10 | 89.330 | 87.730 | 91.830 | ||
1905 | 2023.05.04 17:00 | buy | 640 | 0.10 | 89.644 | 0.000 | 0.000 | ||
1906 | 2023.05.04 17:00 | modify | 640 | 0.10 | 89.644 | 88.044 | 92.144 | ||
1907 | 2023.05.04 18:00 | buy | 641 | 0.10 | 89.893 | 0.000 | 0.000 | ||
1908 | 2023.05.04 18:00 | modify | 641 | 0.10 | 89.893 | 88.293 | 92.393 | ||
1909 | 2023.05.04 19:00 | buy | 642 | 0.10 | 89.849 | 0.000 | 0.000 | ||
1910 | 2023.05.04 19:00 | modify | 642 | 0.10 | 89.849 | 88.249 | 92.349 | ||
1911 | 2023.05.04 20:00 | buy | 643 | 0.10 | 89.790 | 0.000 | 0.000 | ||
1912 | 2023.05.04 20:00 | modify | 643 | 0.10 | 89.790 | 88.190 | 92.290 | ||
1913 | 2023.05.05 04:00 | buy | 644 | 0.10 | 90.309 | 0.000 | 0.000 | ||
1914 | 2023.05.05 04:00 | modify | 644 | 0.10 | 90.309 | 88.709 | 92.809 | ||
1915 | 2023.05.05 05:00 | buy | 645 | 0.10 | 90.270 | 0.000 | 0.000 | ||
1916 | 2023.05.05 05:00 | modify | 645 | 0.10 | 90.270 | 88.670 | 92.770 | ||
1917 | 2023.05.05 06:00 | buy | 646 | 0.10 | 90.273 | 0.000 | 0.000 | ||
1918 | 2023.05.05 06:00 | modify | 646 | 0.10 | 90.273 | 88.673 | 92.773 | ||
1919 | 2023.05.08 08:00 | close | 646 | 0.10 | 91.578 | 88.673 | 92.773 | 88.76 | 26838.71 |
1920 | 2023.05.08 08:00 | close | 645 | 0.10 | 91.578 | 88.670 | 92.770 | 88.97 | 26927.67 |
1921 | 2023.05.08 08:00 | close | 644 | 0.10 | 91.578 | 88.709 | 92.809 | 86.33 | 27014.00 |
1922 | 2023.05.08 08:00 | close | 643 | 0.10 | 91.578 | 88.190 | 92.290 | 121.89 | 27135.89 |
1923 | 2023.05.08 08:00 | close | 642 | 0.10 | 91.578 | 88.249 | 92.349 | 117.90 | 27253.79 |
1924 | 2023.05.08 08:00 | close | 641 | 0.10 | 91.578 | 88.293 | 92.393 | 114.92 | 27368.71 |
1925 | 2023.05.08 08:00 | close | 640 | 0.10 | 91.578 | 88.044 | 92.144 | 131.77 | 27500.48 |
1926 | 2023.05.08 08:00 | close | 639 | 0.10 | 91.578 | 87.730 | 91.830 | 153.02 | 27653.50 |
1927 | 2023.05.08 08:00 | close | 638 | 0.10 | 91.578 | 87.732 | 91.832 | 152.88 | 27806.38 |
1928 | 2023.05.08 08:00 | close | 637 | 0.10 | 91.578 | 88.032 | 92.132 | 132.58 | 27938.96 |
1929 | 2023.05.08 08:00 | close | 636 | 0.10 | 91.578 | 88.318 | 92.418 | 113.23 | 28052.19 |
1930 | 2023.05.08 08:00 | close | 635 | 0.10 | 91.578 | 88.208 | 92.308 | 120.68 | 28172.87 |
1931 | 2023.05.08 08:00 | close | 634 | 0.10 | 91.578 | 88.172 | 92.272 | 123.11 | 28295.98 |
1932 | 2023.05.08 08:00 | close | 633 | 0.10 | 91.578 | 88.260 | 92.360 | 117.16 | 28413.14 |
1933 | 2023.05.08 08:00 | close | 632 | 0.10 | 91.578 | 88.072 | 92.172 | 129.88 | 28543.02 |
1934 | 2023.05.08 08:00 | close | 631 | 0.10 | 91.578 | 88.300 | 92.400 | 114.45 | 28657.47 |
1935 | 2023.05.08 08:00 | close | 630 | 0.10 | 91.578 | 88.117 | 92.217 | 126.83 | 28784.31 |
1936 | 2023.05.08 08:00 | close | 629 | 0.10 | 91.578 | 88.394 | 92.494 | 108.09 | 28892.40 |
1937 | 2023.05.08 08:00 | close | 628 | 0.10 | 91.578 | 88.486 | 92.586 | 101.87 | 28994.27 |
1938 | 2023.05.08 08:00 | close | 627 | 0.10 | 91.578 | 88.380 | 92.480 | 109.04 | 29103.31 |
1939 | 2023.05.08 15:00 | sell | 647 | 0.10 | 91.589 | 0.000 | 0.000 | ||
1940 | 2023.05.08 15:00 | modify | 647 | 0.10 | 91.589 | 93.189 | 89.089 | ||
1941 | 2023.05.08 16:00 | sell | 648 | 0.10 | 91.559 | 0.000 | 0.000 | ||
1942 | 2023.05.08 16:00 | modify | 648 | 0.10 | 91.559 | 93.159 | 89.059 | ||
1943 | 2023.05.08 17:00 | sell | 649 | 0.10 | 91.463 | 0.000 | 0.000 | ||
1944 | 2023.05.08 17:00 | modify | 649 | 0.10 | 91.463 | 93.063 | 88.963 | ||
1945 | 2023.05.08 18:00 | sell | 650 | 0.10 | 91.552 | 0.000 | 0.000 | ||
1946 | 2023.05.08 18:00 | modify | 650 | 0.10 | 91.552 | 93.152 | 89.052 | ||
1947 | 2023.05.08 19:00 | sell | 651 | 0.10 | 91.705 | 0.000 | 0.000 | ||
1948 | 2023.05.08 19:00 | modify | 651 | 0.10 | 91.705 | 93.305 | 89.205 | ||
1949 | 2023.05.08 20:00 | sell | 652 | 0.10 | 91.622 | 0.000 | 0.000 | ||
1950 | 2023.05.08 20:00 | modify | 652 | 0.10 | 91.622 | 93.222 | 89.122 | ||
1951 | 2023.05.09 04:00 | sell | 653 | 0.10 | 91.548 | 0.000 | 0.000 | ||
1952 | 2023.05.09 04:00 | modify | 653 | 0.10 | 91.548 | 93.148 | 89.048 | ||
1953 | 2023.05.09 05:00 | sell | 654 | 0.10 | 91.574 | 0.000 | 0.000 | ||
1954 | 2023.05.09 05:00 | modify | 654 | 0.10 | 91.574 | 93.174 | 89.074 | ||
1955 | 2023.05.09 06:00 | sell | 655 | 0.10 | 91.424 | 0.000 | 0.000 | ||
1956 | 2023.05.09 06:00 | modify | 655 | 0.10 | 91.424 | 93.024 | 88.924 | ||
1957 | 2023.05.09 07:00 | sell | 656 | 0.10 | 91.260 | 0.000 | 0.000 | ||
1958 | 2023.05.09 07:00 | modify | 656 | 0.10 | 91.260 | 92.860 | 88.760 | ||
1959 | 2023.05.09 08:00 | sell | 657 | 0.10 | 91.102 | 0.000 | 0.000 | ||
1960 | 2023.05.09 08:00 | modify | 657 | 0.10 | 91.102 | 92.702 | 88.602 | ||
1961 | 2023.05.09 09:00 | sell | 658 | 0.10 | 91.249 | 0.000 | 0.000 | ||
1962 | 2023.05.09 09:00 | modify | 658 | 0.10 | 91.249 | 92.849 | 88.749 | ||
1963 | 2023.05.09 10:00 | sell | 659 | 0.10 | 91.215 | 0.000 | 0.000 | ||
1964 | 2023.05.09 10:00 | modify | 659 | 0.10 | 91.215 | 92.815 | 88.715 | ||
1965 | 2023.05.09 11:00 | sell | 660 | 0.10 | 91.168 | 0.000 | 0.000 | ||
1966 | 2023.05.09 11:00 | modify | 660 | 0.10 | 91.168 | 92.768 | 88.668 | ||
1967 | 2023.05.09 12:00 | sell | 661 | 0.10 | 91.176 | 0.000 | 0.000 | ||
1968 | 2023.05.09 12:00 | modify | 661 | 0.10 | 91.176 | 92.776 | 88.676 | ||
1969 | 2023.05.09 13:00 | sell | 662 | 0.10 | 91.281 | 0.000 | 0.000 | ||
1970 | 2023.05.09 13:00 | modify | 662 | 0.10 | 91.281 | 92.881 | 88.781 | ||
1971 | 2023.05.09 14:00 | sell | 663 | 0.10 | 91.343 | 0.000 | 0.000 | ||
1972 | 2023.05.09 14:00 | modify | 663 | 0.10 | 91.343 | 92.943 | 88.843 | ||
1973 | 2023.05.09 15:00 | sell | 664 | 0.10 | 91.229 | 0.000 | 0.000 | ||
1974 | 2023.05.09 15:00 | modify | 664 | 0.10 | 91.229 | 92.829 | 88.729 | ||
1975 | 2023.05.09 16:00 | sell | 665 | 0.10 | 91.228 | 0.000 | 0.000 | ||
1976 | 2023.05.09 16:00 | modify | 665 | 0.10 | 91.228 | 92.828 | 88.728 | ||
1977 | 2023.05.09 17:00 | sell | 666 | 0.10 | 91.343 | 0.000 | 0.000 | ||
1978 | 2023.05.09 17:00 | modify | 666 | 0.10 | 91.343 | 92.943 | 88.843 | ||
1979 | 2023.05.11 14:00 | close | 666 | 0.10 | 90.014 | 92.943 | 88.843 | 87.35 | 29190.66 |
1980 | 2023.05.11 14:00 | close | 665 | 0.10 | 90.014 | 92.828 | 88.728 | 79.58 | 29270.24 |
1981 | 2023.05.11 14:00 | close | 664 | 0.10 | 90.014 | 92.829 | 88.729 | 79.64 | 29349.87 |
1982 | 2023.05.11 14:00 | close | 663 | 0.10 | 90.014 | 92.943 | 88.843 | 87.35 | 29437.22 |
1983 | 2023.05.11 14:00 | close | 662 | 0.10 | 90.014 | 92.881 | 88.781 | 83.16 | 29520.38 |
1984 | 2023.05.11 14:00 | close | 661 | 0.10 | 90.014 | 92.776 | 88.676 | 76.06 | 29596.44 |
1985 | 2023.05.11 14:00 | close | 660 | 0.10 | 90.014 | 92.768 | 88.668 | 75.52 | 29671.96 |
1986 | 2023.05.11 14:00 | close | 659 | 0.10 | 90.014 | 92.815 | 88.715 | 78.70 | 29750.66 |
1987 | 2023.05.11 14:00 | close | 658 | 0.10 | 90.014 | 92.849 | 88.749 | 81.00 | 29831.66 |
1988 | 2023.05.11 14:00 | close | 657 | 0.10 | 90.014 | 92.702 | 88.602 | 71.06 | 29902.72 |
1989 | 2023.05.11 14:00 | close | 656 | 0.10 | 90.014 | 92.860 | 88.760 | 81.74 | 29984.46 |
1990 | 2023.05.11 14:00 | close | 655 | 0.10 | 90.014 | 93.024 | 88.924 | 92.83 | 30077.29 |
1991 | 2023.05.11 14:00 | close | 654 | 0.10 | 90.014 | 93.174 | 89.074 | 102.97 | 30180.26 |
1992 | 2023.05.11 14:00 | close | 653 | 0.10 | 90.014 | 93.148 | 89.048 | 101.22 | 30281.48 |
1993 | 2023.05.11 14:00 | close | 652 | 0.10 | 90.014 | 93.222 | 89.122 | 105.59 | 30387.07 |
1994 | 2023.05.11 14:00 | close | 651 | 0.10 | 90.014 | 93.305 | 89.205 | 111.20 | 30498.27 |
1995 | 2023.05.11 14:00 | close | 650 | 0.10 | 90.014 | 93.152 | 89.052 | 100.86 | 30599.12 |
1996 | 2023.05.11 14:00 | close | 649 | 0.10 | 90.014 | 93.063 | 88.963 | 94.84 | 30693.96 |
1997 | 2023.05.11 14:00 | close | 648 | 0.10 | 90.014 | 93.159 | 89.059 | 101.33 | 30795.29 |
1998 | 2023.05.11 14:00 | close | 647 | 0.10 | 90.014 | 93.189 | 89.089 | 103.36 | 30898.65 |
1999 | 2023.05.11 16:00 | buy | 667 | 0.10 | 90.018 | 0.000 | 0.000 | ||
2000 | 2023.05.11 16:00 | modify | 667 | 0.10 | 90.018 | 88.418 | 92.518 | ||
2001 | 2023.05.11 17:00 | buy | 668 | 0.10 | 90.070 | 0.000 | 0.000 | ||
2002 | 2023.05.11 17:00 | modify | 668 | 0.10 | 90.070 | 88.470 | 92.570 | ||
2003 | 2023.05.11 18:00 | buy | 669 | 0.10 | 90.007 | 0.000 | 0.000 | ||
2004 | 2023.05.11 18:00 | modify | 669 | 0.10 | 90.007 | 88.407 | 92.507 | ||
2005 | 2023.05.11 19:00 | buy | 670 | 0.10 | 90.151 | 0.000 | 0.000 | ||
2006 | 2023.05.11 19:00 | modify | 670 | 0.10 | 90.151 | 88.551 | 92.651 | ||
2007 | 2023.05.11 20:00 | buy | 671 | 0.10 | 90.198 | 0.000 | 0.000 | ||
2008 | 2023.05.11 20:00 | modify | 671 | 0.10 | 90.198 | 88.598 | 92.698 | ||
2009 | 2023.05.12 04:00 | buy | 672 | 0.10 | 90.058 | 0.000 | 0.000 | ||
2010 | 2023.05.12 04:00 | modify | 672 | 0.10 | 90.058 | 88.458 | 92.558 | ||
2011 | 2023.05.12 05:00 | buy | 673 | 0.10 | 90.163 | 0.000 | 0.000 | ||
2012 | 2023.05.12 05:00 | modify | 673 | 0.10 | 90.163 | 88.563 | 92.663 | ||
2013 | 2023.05.12 06:00 | buy | 674 | 0.10 | 90.185 | 0.000 | 0.000 | ||
2014 | 2023.05.12 06:00 | modify | 674 | 0.10 | 90.185 | 88.585 | 92.685 | ||
2015 | 2023.05.12 07:00 | buy | 675 | 0.10 | 90.271 | 0.000 | 0.000 | ||
2016 | 2023.05.12 07:00 | modify | 675 | 0.10 | 90.271 | 88.671 | 92.771 | ||
2017 | 2023.05.15 06:00 | buy | 676 | 0.10 | 91.015 | 0.000 | 0.000 | ||
2018 | 2023.05.15 06:00 | modify | 676 | 0.10 | 91.015 | 89.415 | 93.515 | ||
2019 | 2023.05.15 07:00 | buy | 677 | 0.10 | 91.024 | 0.000 | 0.000 | ||
2020 | 2023.05.15 07:00 | modify | 677 | 0.10 | 91.024 | 89.424 | 93.524 | ||
2021 | 2023.05.15 08:00 | buy | 678 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2022 | 2023.05.15 08:00 | modify | 678 | 0.10 | 91.000 | 89.400 | 93.500 | ||
2023 | 2023.05.15 09:00 | buy | 679 | 0.10 | 91.003 | 0.000 | 0.000 | ||
2024 | 2023.05.15 09:00 | modify | 679 | 0.10 | 91.003 | 89.403 | 93.503 | ||
2025 | 2023.05.15 10:00 | buy | 680 | 0.10 | 91.019 | 0.000 | 0.000 | ||
2026 | 2023.05.15 10:00 | modify | 680 | 0.10 | 91.019 | 89.419 | 93.519 | ||
2027 | 2023.05.15 11:00 | buy | 681 | 0.10 | 91.055 | 0.000 | 0.000 | ||
2028 | 2023.05.15 11:00 | modify | 681 | 0.10 | 91.055 | 89.455 | 93.555 | ||
2029 | 2023.05.15 12:00 | buy | 682 | 0.10 | 91.101 | 0.000 | 0.000 | ||
2030 | 2023.05.15 12:00 | modify | 682 | 0.10 | 91.101 | 89.501 | 93.601 | ||
2031 | 2023.05.15 13:00 | buy | 683 | 0.10 | 90.899 | 0.000 | 0.000 | ||
2032 | 2023.05.15 13:00 | modify | 683 | 0.10 | 90.899 | 89.299 | 93.399 | ||
2033 | 2023.05.15 14:00 | buy | 684 | 0.10 | 90.968 | 0.000 | 0.000 | ||
2034 | 2023.05.15 14:00 | modify | 684 | 0.10 | 90.968 | 89.368 | 93.468 | ||
2035 | 2023.05.15 15:00 | buy | 685 | 0.10 | 91.056 | 0.000 | 0.000 | ||
2036 | 2023.05.15 15:00 | modify | 685 | 0.10 | 91.056 | 89.456 | 93.556 | ||
2037 | 2023.05.15 16:00 | buy | 686 | 0.10 | 91.161 | 0.000 | 0.000 | ||
2038 | 2023.05.15 16:00 | modify | 686 | 0.10 | 91.161 | 89.561 | 93.661 | ||
2039 | 2023.05.17 18:00 | close | 686 | 0.10 | 91.750 | 89.561 | 93.661 | 40.76 | 30939.41 |
2040 | 2023.05.17 18:00 | close | 685 | 0.10 | 91.750 | 89.456 | 93.556 | 47.86 | 30987.27 |
2041 | 2023.05.17 18:00 | close | 684 | 0.10 | 91.750 | 89.368 | 93.468 | 53.82 | 31041.09 |
2042 | 2023.05.17 18:00 | close | 683 | 0.10 | 91.750 | 89.299 | 93.399 | 58.49 | 31099.58 |
2043 | 2023.05.17 18:00 | close | 682 | 0.10 | 91.750 | 89.501 | 93.601 | 44.82 | 31144.40 |
2044 | 2023.05.17 18:00 | close | 681 | 0.10 | 91.750 | 89.455 | 93.555 | 47.93 | 31192.33 |
2045 | 2023.05.17 18:00 | close | 680 | 0.10 | 91.750 | 89.419 | 93.519 | 50.37 | 31242.71 |
2046 | 2023.05.17 18:00 | close | 679 | 0.10 | 91.750 | 89.403 | 93.503 | 51.45 | 31294.16 |
2047 | 2023.05.17 18:00 | close | 678 | 0.10 | 91.750 | 89.400 | 93.500 | 51.65 | 31345.81 |
2048 | 2023.05.17 18:00 | close | 677 | 0.10 | 91.750 | 89.424 | 93.524 | 50.03 | 31395.84 |
2049 | 2023.05.17 18:00 | close | 676 | 0.10 | 91.750 | 89.415 | 93.515 | 50.64 | 31446.48 |
2050 | 2023.05.17 18:00 | close | 675 | 0.10 | 91.750 | 88.671 | 92.771 | 101.44 | 31547.91 |
2051 | 2023.05.17 18:00 | close | 674 | 0.10 | 91.750 | 88.585 | 92.685 | 107.26 | 31655.17 |
2052 | 2023.05.17 18:00 | close | 673 | 0.10 | 91.750 | 88.563 | 92.663 | 108.75 | 31763.91 |
2053 | 2023.05.17 18:00 | close | 672 | 0.10 | 91.750 | 88.458 | 92.558 | 115.85 | 31879.76 |
2054 | 2023.05.17 18:00 | close | 671 | 0.10 | 91.750 | 88.598 | 92.698 | 106.83 | 31986.59 |
2055 | 2023.05.17 18:00 | close | 670 | 0.10 | 91.750 | 88.551 | 92.651 | 110.01 | 32096.60 |
2056 | 2023.05.17 18:00 | close | 669 | 0.10 | 91.750 | 88.407 | 92.507 | 119.75 | 32216.35 |
2057 | 2023.05.17 18:00 | close | 668 | 0.10 | 91.750 | 88.470 | 92.570 | 115.49 | 32331.84 |
2058 | 2023.05.17 18:00 | close | 667 | 0.10 | 91.750 | 88.418 | 92.518 | 119.01 | 32450.85 |
2059 | 2023.05.17 19:00 | sell | 687 | 0.10 | 91.635 | 0.000 | 0.000 | ||
2060 | 2023.05.17 19:00 | modify | 687 | 0.10 | 91.635 | 93.235 | 89.135 | ||
2061 | 2023.05.17 20:00 | sell | 688 | 0.10 | 91.687 | 0.000 | 0.000 | ||
2062 | 2023.05.17 20:00 | modify | 688 | 0.10 | 91.687 | 93.287 | 89.187 | ||
2063 | 2023.05.18 04:00 | sell | 689 | 0.10 | 91.492 | 0.000 | 0.000 | ||
2064 | 2023.05.18 04:00 | modify | 689 | 0.10 | 91.492 | 93.092 | 88.992 | ||
2065 | 2023.05.18 05:00 | sell | 690 | 0.10 | 91.518 | 0.000 | 0.000 | ||
2066 | 2023.05.18 05:00 | modify | 690 | 0.10 | 91.518 | 93.118 | 89.018 | ||
2067 | 2023.05.18 06:00 | sell | 691 | 0.10 | 91.385 | 0.000 | 0.000 | ||
2068 | 2023.05.18 06:00 | modify | 691 | 0.10 | 91.385 | 92.985 | 88.885 | ||
2069 | 2023.05.18 07:00 | sell | 692 | 0.10 | 91.294 | 0.000 | 0.000 | ||
2070 | 2023.05.18 07:00 | modify | 692 | 0.10 | 91.294 | 92.894 | 88.794 | ||
2071 | 2023.05.18 08:00 | sell | 693 | 0.10 | 91.452 | 0.000 | 0.000 | ||
2072 | 2023.05.18 08:00 | modify | 693 | 0.10 | 91.452 | 93.052 | 88.952 | ||
2073 | 2023.05.18 09:00 | sell | 694 | 0.10 | 91.374 | 0.000 | 0.000 | ||
2074 | 2023.05.18 09:00 | modify | 694 | 0.10 | 91.374 | 92.974 | 88.874 | ||
2075 | 2023.05.18 10:00 | sell | 695 | 0.10 | 91.427 | 0.000 | 0.000 | ||
2076 | 2023.05.18 10:00 | modify | 695 | 0.10 | 91.427 | 93.027 | 88.927 | ||
2077 | 2023.05.18 11:00 | sell | 696 | 0.10 | 91.517 | 0.000 | 0.000 | ||
2078 | 2023.05.18 11:00 | modify | 696 | 0.10 | 91.517 | 93.117 | 89.017 | ||
2079 | 2023.05.18 12:00 | sell | 697 | 0.10 | 91.498 | 0.000 | 0.000 | ||
2080 | 2023.05.18 12:00 | modify | 697 | 0.10 | 91.498 | 93.098 | 88.998 | ||
2081 | 2023.05.18 13:00 | sell | 698 | 0.10 | 91.565 | 0.000 | 0.000 | ||
2082 | 2023.05.18 13:00 | modify | 698 | 0.10 | 91.565 | 93.165 | 89.065 | ||
2083 | 2023.05.18 14:00 | sell | 699 | 0.10 | 91.468 | 0.000 | 0.000 | ||
2084 | 2023.05.18 14:00 | modify | 699 | 0.10 | 91.468 | 93.068 | 88.968 | ||
2085 | 2023.05.18 15:00 | sell | 700 | 0.10 | 91.634 | 0.000 | 0.000 | ||
2086 | 2023.05.18 15:00 | modify | 700 | 0.10 | 91.634 | 93.234 | 89.134 | ||
2087 | 2023.05.18 16:00 | sell | 701 | 0.10 | 91.646 | 0.000 | 0.000 | ||
2088 | 2023.05.18 16:00 | modify | 701 | 0.10 | 91.646 | 93.246 | 89.146 | ||
2089 | 2023.05.18 17:00 | sell | 702 | 0.10 | 91.583 | 0.000 | 0.000 | ||
2090 | 2023.05.18 17:00 | modify | 702 | 0.10 | 91.583 | 93.183 | 89.083 | ||
2091 | 2023.05.18 18:00 | sell | 703 | 0.10 | 91.590 | 0.000 | 0.000 | ||
2092 | 2023.05.18 18:00 | modify | 703 | 0.10 | 91.590 | 93.190 | 89.090 | ||
2093 | 2023.05.18 19:00 | sell | 704 | 0.10 | 91.706 | 0.000 | 0.000 | ||
2094 | 2023.05.18 19:00 | modify | 704 | 0.10 | 91.706 | 93.306 | 89.206 | ||
2095 | 2023.05.18 20:00 | sell | 705 | 0.10 | 91.873 | 0.000 | 0.000 | ||
2096 | 2023.05.18 20:00 | modify | 705 | 0.10 | 91.873 | 93.473 | 89.373 | ||
2097 | 2023.05.19 04:00 | sell | 706 | 0.10 | 91.875 | 0.000 | 0.000 | ||
2098 | 2023.05.19 04:00 | modify | 706 | 0.10 | 91.875 | 93.475 | 89.375 | ||
2099 | 2023.05.31 06:00 | close | 706 | 0.10 | 90.584 | 93.475 | 89.375 | 81.00 | 32531.85 |
2100 | 2023.05.31 06:00 | close | 705 | 0.10 | 90.584 | 93.473 | 89.373 | 80.23 | 32612.08 |
2101 | 2023.05.31 06:00 | close | 704 | 0.10 | 90.584 | 93.306 | 89.206 | 68.94 | 32681.02 |
2102 | 2023.05.31 06:00 | close | 703 | 0.10 | 90.584 | 93.190 | 89.090 | 61.10 | 32742.12 |
2103 | 2023.05.31 06:00 | close | 702 | 0.10 | 90.584 | 93.183 | 89.083 | 60.62 | 32802.74 |
2104 | 2023.05.31 06:00 | close | 701 | 0.10 | 90.584 | 93.246 | 89.146 | 64.88 | 32867.61 |
2105 | 2023.05.31 06:00 | close | 700 | 0.10 | 90.584 | 93.234 | 89.134 | 64.07 | 32931.68 |
2106 | 2023.05.31 06:00 | close | 699 | 0.10 | 90.584 | 93.068 | 88.968 | 52.85 | 32984.53 |
2107 | 2023.05.31 06:00 | close | 698 | 0.10 | 90.584 | 93.165 | 89.065 | 59.40 | 33043.93 |
2108 | 2023.05.31 06:00 | close | 697 | 0.10 | 90.584 | 93.098 | 88.998 | 54.87 | 33098.80 |
2109 | 2023.05.31 06:00 | close | 696 | 0.10 | 90.584 | 93.117 | 89.017 | 56.16 | 33154.95 |
2110 | 2023.05.31 06:00 | close | 695 | 0.10 | 90.584 | 93.027 | 88.927 | 50.07 | 33205.02 |
2111 | 2023.05.31 06:00 | close | 694 | 0.10 | 90.584 | 92.974 | 88.874 | 46.49 | 33251.51 |
2112 | 2023.05.31 06:00 | close | 693 | 0.10 | 90.584 | 93.052 | 88.952 | 51.76 | 33303.27 |
2113 | 2023.05.31 06:00 | close | 692 | 0.10 | 90.584 | 92.894 | 88.794 | 41.08 | 33344.35 |
2114 | 2023.05.31 06:00 | close | 691 | 0.10 | 90.584 | 92.985 | 88.885 | 47.23 | 33391.57 |
2115 | 2023.05.31 06:00 | close | 690 | 0.10 | 90.584 | 93.118 | 89.018 | 56.23 | 33447.80 |
2116 | 2023.05.31 06:00 | close | 689 | 0.10 | 90.584 | 93.092 | 88.992 | 54.47 | 33502.27 |
2117 | 2023.05.31 06:00 | close | 688 | 0.10 | 90.584 | 93.287 | 89.187 | 65.76 | 33568.03 |
2118 | 2023.05.31 06:00 | close | 687 | 0.10 | 90.584 | 93.235 | 89.135 | 62.25 | 33630.28 |
2119 | 2023.05.31 09:00 | buy | 707 | 0.10 | 90.693 | 0.000 | 0.000 | ||
2120 | 2023.05.31 09:00 | modify | 707 | 0.10 | 90.693 | 89.093 | 93.193 | ||
2121 | 2023.05.31 10:00 | buy | 708 | 0.10 | 90.705 | 0.000 | 0.000 | ||
2122 | 2023.05.31 10:00 | modify | 708 | 0.10 | 90.705 | 89.105 | 93.205 | ||
2123 | 2023.05.31 11:00 | buy | 709 | 0.10 | 90.701 | 0.000 | 0.000 | ||
2124 | 2023.05.31 11:00 | modify | 709 | 0.10 | 90.701 | 89.101 | 93.201 | ||
2125 | 2023.05.31 12:00 | buy | 710 | 0.10 | 90.510 | 0.000 | 0.000 | ||
2126 | 2023.05.31 12:00 | modify | 710 | 0.10 | 90.510 | 88.910 | 93.010 | ||
2127 | 2023.05.31 13:00 | buy | 711 | 0.10 | 90.515 | 0.000 | 0.000 | ||
2128 | 2023.05.31 13:00 | modify | 711 | 0.10 | 90.515 | 88.915 | 93.015 | ||
2129 | 2023.05.31 14:00 | buy | 712 | 0.10 | 90.632 | 0.000 | 0.000 | ||
2130 | 2023.05.31 14:00 | modify | 712 | 0.10 | 90.632 | 89.032 | 93.132 | ||
2131 | 2023.05.31 15:00 | buy | 713 | 0.10 | 90.448 | 0.000 | 0.000 | ||
2132 | 2023.05.31 15:00 | modify | 713 | 0.10 | 90.448 | 88.848 | 92.948 | ||
2133 | 2023.05.31 16:00 | buy | 714 | 0.10 | 90.495 | 0.000 | 0.000 | ||
2134 | 2023.05.31 16:00 | modify | 714 | 0.10 | 90.495 | 88.895 | 92.995 | ||
2135 | 2023.05.31 17:00 | buy | 715 | 0.10 | 90.367 | 0.000 | 0.000 | ||
2136 | 2023.05.31 17:00 | modify | 715 | 0.10 | 90.367 | 88.767 | 92.867 | ||
2137 | 2023.05.31 18:00 | buy | 716 | 0.10 | 90.532 | 0.000 | 0.000 | ||
2138 | 2023.05.31 18:00 | modify | 716 | 0.10 | 90.532 | 88.932 | 93.032 | ||
2139 | 2023.05.31 19:00 | buy | 717 | 0.10 | 90.491 | 0.000 | 0.000 | ||
2140 | 2023.05.31 19:00 | modify | 717 | 0.10 | 90.491 | 88.891 | 92.991 | ||
2141 | 2023.05.31 20:00 | buy | 718 | 0.10 | 90.650 | 0.000 | 0.000 | ||
2142 | 2023.05.31 20:00 | modify | 718 | 0.10 | 90.650 | 89.050 | 93.150 | ||
2143 | 2023.06.01 04:00 | buy | 719 | 0.10 | 90.908 | 0.000 | 0.000 | ||
2144 | 2023.06.01 04:00 | modify | 719 | 0.10 | 90.908 | 89.308 | 93.408 | ||
2145 | 2023.06.01 05:00 | buy | 720 | 0.10 | 90.855 | 0.000 | 0.000 | ||
2146 | 2023.06.01 05:00 | modify | 720 | 0.10 | 90.855 | 89.255 | 93.355 | ||
2147 | 2023.06.01 06:00 | buy | 721 | 0.10 | 91.000 | 0.000 | 0.000 | ||
2148 | 2023.06.01 06:00 | modify | 721 | 0.10 | 91.000 | 89.400 | 93.500 | ||
2149 | 2023.06.01 07:00 | buy | 722 | 0.10 | 90.890 | 0.000 | 0.000 | ||
2150 | 2023.06.01 07:00 | modify | 722 | 0.10 | 90.890 | 89.290 | 93.390 | ||
2151 | 2023.06.01 08:00 | buy | 723 | 0.10 | 90.851 | 0.000 | 0.000 | ||
2152 | 2023.06.01 08:00 | modify | 723 | 0.10 | 90.851 | 89.251 | 93.351 | ||
2153 | 2023.06.02 08:00 | close | 723 | 0.10 | 91.887 | 89.251 | 93.351 | 70.55 | 33700.82 |
2154 | 2023.06.02 08:00 | close | 722 | 0.10 | 91.887 | 89.290 | 93.390 | 67.92 | 33768.74 |
2155 | 2023.06.02 08:00 | close | 721 | 0.10 | 91.887 | 89.400 | 93.500 | 60.47 | 33829.20 |
2156 | 2023.06.02 08:00 | close | 720 | 0.10 | 91.887 | 89.255 | 93.355 | 70.28 | 33899.48 |
2157 | 2023.06.02 08:00 | close | 719 | 0.10 | 91.887 | 89.308 | 93.408 | 66.70 | 33966.17 |
2158 | 2023.06.02 08:00 | close | 718 | 0.10 | 91.887 | 89.050 | 93.150 | 85.51 | 34051.68 |
2159 | 2023.06.02 08:00 | close | 717 | 0.10 | 91.887 | 88.891 | 92.991 | 96.27 | 34147.95 |
2160 | 2023.06.02 08:00 | close | 716 | 0.10 | 91.887 | 88.932 | 93.032 | 93.50 | 34241.45 |
2161 | 2023.06.02 08:00 | close | 715 | 0.10 | 91.887 | 88.767 | 92.867 | 104.66 | 34346.12 |
2162 | 2023.06.02 08:00 | close | 714 | 0.10 | 91.887 | 88.895 | 92.995 | 96.00 | 34442.12 |
2163 | 2023.06.02 08:00 | close | 713 | 0.10 | 91.887 | 88.848 | 92.948 | 99.18 | 34541.30 |
2164 | 2023.06.02 08:00 | close | 712 | 0.10 | 91.887 | 89.032 | 93.132 | 86.73 | 34628.03 |
2165 | 2023.06.02 08:00 | close | 711 | 0.10 | 91.887 | 88.915 | 93.015 | 94.65 | 34722.68 |
2166 | 2023.06.02 08:00 | close | 710 | 0.10 | 91.887 | 88.910 | 93.010 | 94.99 | 34817.67 |
2167 | 2023.06.02 08:00 | close | 709 | 0.10 | 91.887 | 89.101 | 93.201 | 82.06 | 34899.73 |
2168 | 2023.06.02 08:00 | close | 708 | 0.10 | 91.887 | 89.105 | 93.205 | 81.79 | 34981.52 |
2169 | 2023.06.02 08:00 | close | 707 | 0.10 | 91.887 | 89.093 | 93.193 | 82.60 | 35064.12 |
2170 | 2023.06.02 12:00 | sell | 724 | 0.10 | 91.950 | 0.000 | 0.000 | ||
2171 | 2023.06.02 12:00 | modify | 724 | 0.10 | 91.950 | 93.550 | 89.450 | ||
2172 | 2023.06.05 05:00 | sell | 725 | 0.10 | 92.499 | 0.000 | 0.000 | ||
2173 | 2023.06.05 05:00 | modify | 725 | 0.10 | 92.499 | 94.099 | 89.999 | ||
2174 | 2023.06.05 06:00 | sell | 726 | 0.10 | 92.527 | 0.000 | 0.000 | ||
2175 | 2023.06.05 06:00 | modify | 726 | 0.10 | 92.527 | 94.127 | 90.027 | ||
2176 | 2023.06.05 09:00 | sell | 727 | 0.10 | 92.497 | 0.000 | 0.000 | ||
2177 | 2023.06.05 09:00 | modify | 727 | 0.10 | 92.497 | 94.097 | 89.997 | ||
2178 | 2023.06.05 10:00 | sell | 728 | 0.10 | 92.403 | 0.000 | 0.000 | ||
2179 | 2023.06.05 10:00 | modify | 728 | 0.10 | 92.403 | 94.003 | 89.903 | ||
2180 | 2023.06.05 11:00 | sell | 729 | 0.10 | 92.422 | 0.000 | 0.000 | ||
2181 | 2023.06.05 11:00 | modify | 729 | 0.10 | 92.422 | 94.022 | 89.922 | ||
2182 | 2023.06.05 12:00 | sell | 730 | 0.10 | 92.369 | 0.000 | 0.000 | ||
2183 | 2023.06.05 12:00 | modify | 730 | 0.10 | 92.369 | 93.969 | 89.869 | ||
2184 | 2023.06.05 13:00 | sell | 731 | 0.10 | 92.536 | 0.000 | 0.000 | ||
2185 | 2023.06.05 13:00 | modify | 731 | 0.10 | 92.536 | 94.136 | 90.036 | ||
2186 | 2023.06.05 14:00 | sell | 732 | 0.10 | 92.489 | 0.000 | 0.000 | ||
2187 | 2023.06.05 14:00 | modify | 732 | 0.10 | 92.489 | 94.089 | 89.989 | ||
2188 | 2023.06.05 15:00 | sell | 733 | 0.10 | 92.464 | 0.000 | 0.000 | ||
2189 | 2023.06.05 15:00 | modify | 733 | 0.10 | 92.464 | 94.064 | 89.964 | ||
2190 | 2023.06.05 16:00 | sell | 734 | 0.10 | 92.508 | 0.000 | 0.000 | ||
2191 | 2023.06.05 16:00 | modify | 734 | 0.10 | 92.508 | 94.108 | 90.008 | ||
2192 | 2023.06.05 17:00 | sell | 735 | 0.10 | 92.521 | 0.000 | 0.000 | ||
2193 | 2023.06.05 17:00 | modify | 735 | 0.10 | 92.521 | 94.121 | 90.021 | ||
2194 | 2023.06.05 18:00 | sell | 736 | 0.10 | 92.539 | 0.000 | 0.000 | ||
2195 | 2023.06.05 18:00 | modify | 736 | 0.10 | 92.539 | 94.139 | 90.039 | ||
2196 | 2023.06.05 19:00 | sell | 737 | 0.10 | 92.387 | 0.000 | 0.000 | ||
2197 | 2023.06.05 19:00 | modify | 737 | 0.10 | 92.387 | 93.987 | 89.887 | ||
2198 | 2023.06.05 20:00 | sell | 738 | 0.10 | 92.321 | 0.000 | 0.000 | ||
2199 | 2023.06.05 20:00 | modify | 738 | 0.10 | 92.321 | 93.921 | 89.821 | ||
2200 | 2023.06.07 15:00 | s/l | 724 | 0.10 | 93.550 | 93.550 | 89.450 | -110.09 | 34954.03 |
2201 | 2023.06.09 14:00 | s/l | 728 | 0.10 | 94.003 | 94.003 | 89.903 | -111.98 | 34842.05 |
2202 | 2023.06.09 14:00 | s/l | 729 | 0.10 | 94.022 | 94.022 | 89.922 | -111.97 | 34730.08 |
2203 | 2023.06.09 14:00 | s/l | 730 | 0.10 | 93.969 | 93.969 | 89.869 | -111.98 | 34618.10 |
2204 | 2023.06.09 14:00 | s/l | 737 | 0.10 | 93.987 | 93.987 | 89.887 | -111.98 | 34506.12 |
2205 | 2023.06.09 14:00 | s/l | 738 | 0.10 | 93.921 | 93.921 | 89.821 | -111.97 | 34394.15 |
2206 | 2023.06.09 15:00 | s/l | 725 | 0.10 | 94.099 | 94.099 | 89.999 | -111.98 | 34282.17 |
2207 | 2023.06.09 15:00 | s/l | 727 | 0.10 | 94.097 | 94.097 | 89.997 | -111.97 | 34170.20 |
2208 | 2023.06.09 15:00 | s/l | 732 | 0.10 | 94.089 | 94.089 | 89.989 | -111.97 | 34058.22 |
2209 | 2023.06.09 15:00 | s/l | 733 | 0.10 | 94.064 | 94.064 | 89.964 | -111.97 | 33946.25 |
2210 | 2023.06.09 15:00 | s/l | 734 | 0.10 | 94.108 | 94.108 | 90.008 | -111.98 | 33834.27 |
2211 | 2023.06.09 15:00 | s/l | 735 | 0.10 | 94.121 | 94.121 | 90.021 | -111.98 | 33722.29 |
2212 | 2023.06.12 06:00 | s/l | 726 | 0.10 | 94.127 | 94.127 | 90.027 | -112.60 | 33609.69 |
2213 | 2023.06.12 07:00 | s/l | 731 | 0.10 | 94.136 | 94.136 | 90.036 | -112.60 | 33497.09 |
2214 | 2023.06.12 07:00 | s/l | 736 | 0.10 | 94.139 | 94.139 | 90.039 | -112.60 | 33384.49 |
2215 | 2023.06.12 10:00 | sell | 739 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2216 | 2023.06.12 10:00 | modify | 739 | 0.10 | 94.221 | 95.821 | 91.721 | ||
2217 | 2023.06.12 11:00 | sell | 740 | 0.10 | 94.176 | 0.000 | 0.000 | ||
2218 | 2023.06.12 11:00 | modify | 740 | 0.10 | 94.176 | 95.776 | 91.676 | ||
2219 | 2023.06.12 12:00 | sell | 741 | 0.10 | 94.201 | 0.000 | 0.000 | ||
2220 | 2023.06.12 12:00 | modify | 741 | 0.10 | 94.201 | 95.801 | 91.701 | ||
2221 | 2023.06.12 13:00 | sell | 742 | 0.10 | 94.128 | 0.000 | 0.000 | ||
2222 | 2023.06.12 13:00 | modify | 742 | 0.10 | 94.128 | 95.728 | 91.628 | ||
2223 | 2023.06.12 14:00 | sell | 743 | 0.10 | 94.242 | 0.000 | 0.000 | ||
2224 | 2023.06.12 14:00 | modify | 743 | 0.10 | 94.242 | 95.842 | 91.742 | ||
2225 | 2023.06.12 15:00 | sell | 744 | 0.10 | 94.221 | 0.000 | 0.000 | ||
2226 | 2023.06.12 15:00 | modify | 744 | 0.10 | 94.221 | 95.821 | 91.721 | ||
2227 | 2023.06.12 16:00 | sell | 745 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2228 | 2023.06.12 16:00 | modify | 745 | 0.10 | 94.265 | 95.865 | 91.765 | ||
2229 | 2023.06.12 17:00 | sell | 746 | 0.10 | 94.240 | 0.000 | 0.000 | ||
2230 | 2023.06.12 17:00 | modify | 746 | 0.10 | 94.240 | 95.840 | 91.740 | ||
2231 | 2023.06.12 18:00 | sell | 747 | 0.10 | 94.260 | 0.000 | 0.000 | ||
2232 | 2023.06.12 18:00 | modify | 747 | 0.10 | 94.260 | 95.860 | 91.760 | ||
2233 | 2023.06.12 19:00 | sell | 748 | 0.10 | 94.263 | 0.000 | 0.000 | ||
2234 | 2023.06.12 19:00 | modify | 748 | 0.10 | 94.263 | 95.863 | 91.763 | ||
2235 | 2023.06.12 20:00 | sell | 749 | 0.10 | 94.257 | 0.000 | 0.000 | ||
2236 | 2023.06.12 20:00 | modify | 749 | 0.10 | 94.257 | 95.857 | 91.757 | ||
2237 | 2023.06.13 18:00 | sell | 750 | 0.10 | 94.833 | 0.000 | 0.000 | ||
2238 | 2023.06.13 18:00 | modify | 750 | 0.10 | 94.833 | 96.433 | 92.333 | ||
2239 | 2023.06.13 19:00 | sell | 751 | 0.10 | 94.863 | 0.000 | 0.000 | ||
2240 | 2023.06.13 19:00 | modify | 751 | 0.10 | 94.863 | 96.463 | 92.363 | ||
2241 | 2023.06.13 20:00 | sell | 752 | 0.10 | 94.875 | 0.000 | 0.000 | ||
2242 | 2023.06.13 20:00 | modify | 752 | 0.10 | 94.875 | 96.475 | 92.375 | ||
2243 | 2023.06.14 17:00 | sell | 753 | 0.10 | 95.138 | 0.000 | 0.000 | ||
2244 | 2023.06.14 17:00 | modify | 753 | 0.10 | 95.138 | 96.738 | 92.638 | ||
2245 | 2023.06.15 02:00 | s/l | 742 | 0.10 | 95.728 | 95.728 | 91.628 | -111.35 | 33273.14 |
2246 | 2023.06.15 04:00 | s/l | 739 | 0.10 | 95.821 | 95.821 | 91.721 | -111.35 | 33161.79 |
2247 | 2023.06.15 04:00 | s/l | 740 | 0.10 | 95.776 | 95.776 | 91.676 | -111.34 | 33050.45 |
2248 | 2023.06.15 04:00 | s/l | 741 | 0.10 | 95.801 | 95.801 | 91.701 | -111.34 | 32939.10 |
2249 | 2023.06.15 04:00 | s/l | 743 | 0.10 | 95.842 | 95.842 | 91.742 | -111.35 | 32827.75 |
2250 | 2023.06.15 04:00 | s/l | 744 | 0.10 | 95.821 | 95.821 | 91.721 | -111.35 | 32716.40 |
2251 | 2023.06.15 04:00 | s/l | 745 | 0.10 | 95.865 | 95.865 | 91.765 | -111.34 | 32605.06 |
2252 | 2023.06.15 04:00 | s/l | 746 | 0.10 | 95.840 | 95.840 | 91.740 | -111.35 | 32493.71 |
2253 | 2023.06.15 04:00 | s/l | 747 | 0.10 | 95.860 | 95.860 | 91.760 | -111.34 | 32382.37 |
2254 | 2023.06.15 04:00 | s/l | 748 | 0.10 | 95.863 | 95.863 | 91.763 | -111.35 | 32271.02 |
2255 | 2023.06.15 04:00 | s/l | 749 | 0.10 | 95.857 | 95.857 | 91.757 | -111.35 | 32159.67 |
2256 | 2023.06.15 11:00 | sell | 754 | 0.10 | 96.122 | 0.000 | 0.000 | ||
2257 | 2023.06.15 11:00 | modify | 754 | 0.10 | 96.122 | 97.722 | 93.622 | ||
2258 | 2023.06.15 12:00 | sell | 755 | 0.10 | 95.981 | 0.000 | 0.000 | ||
2259 | 2023.06.15 12:00 | modify | 755 | 0.10 | 95.981 | 97.581 | 93.481 | ||
2260 | 2023.06.15 13:00 | sell | 756 | 0.10 | 95.818 | 0.000 | 0.000 | ||
2261 | 2023.06.15 13:00 | modify | 756 | 0.10 | 95.818 | 97.418 | 93.318 | ||
2262 | 2023.06.15 14:00 | sell | 757 | 0.10 | 96.198 | 0.000 | 0.000 | ||
2263 | 2023.06.15 14:00 | modify | 757 | 0.10 | 96.198 | 97.798 | 93.698 | ||
2264 | 2023.06.15 15:00 | sell | 758 | 0.10 | 96.315 | 0.000 | 0.000 | ||
2265 | 2023.06.15 15:00 | modify | 758 | 0.10 | 96.315 | 97.915 | 93.815 | ||
2266 | 2023.06.15 16:00 | s/l | 750 | 0.10 | 96.433 | 96.433 | 92.333 | -110.72 | 32048.95 |
2267 | 2023.06.15 16:00 | s/l | 751 | 0.10 | 96.463 | 96.463 | 92.363 | -110.72 | 31938.23 |
2268 | 2023.06.15 16:00 | s/l | 752 | 0.10 | 96.475 | 96.475 | 92.375 | -110.72 | 31827.51 |
2269 | 2023.06.15 17:00 | sell | 759 | 0.10 | 96.441 | 0.000 | 0.000 | ||
2270 | 2023.06.15 17:00 | modify | 759 | 0.10 | 96.441 | 98.041 | 93.941 | ||
2271 | 2023.06.15 18:00 | sell | 760 | 0.10 | 96.562 | 0.000 | 0.000 | ||
2272 | 2023.06.15 18:00 | modify | 760 | 0.10 | 96.562 | 98.162 | 94.062 | ||
2273 | 2023.06.15 19:00 | s/l | 753 | 0.10 | 96.738 | 96.738 | 92.638 | -110.09 | 31717.42 |
2274 | 2023.06.15 20:00 | sell | 761 | 0.10 | 96.602 | 0.000 | 0.000 | ||
2275 | 2023.06.15 20:00 | modify | 761 | 0.10 | 96.602 | 98.202 | 94.102 | ||
2276 | 2023.06.16 04:00 | sell | 762 | 0.10 | 96.553 | 0.000 | 0.000 | ||
2277 | 2023.06.16 04:00 | modify | 762 | 0.10 | 96.553 | 98.153 | 94.053 | ||
2278 | 2023.06.16 05:00 | sell | 763 | 0.10 | 96.693 | 0.000 | 0.000 | ||
2279 | 2023.06.16 05:00 | modify | 763 | 0.10 | 96.693 | 98.293 | 94.193 | ||
2280 | 2023.06.16 06:00 | sell | 764 | 0.10 | 96.913 | 0.000 | 0.000 | ||
2281 | 2023.06.16 06:00 | modify | 764 | 0.10 | 96.913 | 98.513 | 94.413 | ||
2282 | 2023.06.16 08:00 | sell | 765 | 0.10 | 97.044 | 0.000 | 0.000 | ||
2283 | 2023.06.16 08:00 | modify | 765 | 0.10 | 97.044 | 98.644 | 94.544 | ||
2284 | 2023.06.16 09:00 | sell | 766 | 0.10 | 97.087 | 0.000 | 0.000 | ||
2285 | 2023.06.16 09:00 | modify | 766 | 0.10 | 97.087 | 98.687 | 94.587 | ||
2286 | 2023.06.16 10:00 | sell | 767 | 0.10 | 96.877 | 0.000 | 0.000 | ||
2287 | 2023.06.16 10:00 | modify | 767 | 0.10 | 96.877 | 98.477 | 94.377 | ||
2288 | 2023.06.16 11:00 | sell | 768 | 0.10 | 96.829 | 0.000 | 0.000 | ||
2289 | 2023.06.16 11:00 | modify | 768 | 0.10 | 96.829 | 98.429 | 94.329 | ||
2290 | 2023.06.16 12:00 | sell | 769 | 0.10 | 96.907 | 0.000 | 0.000 | ||
2291 | 2023.06.16 12:00 | modify | 769 | 0.10 | 96.907 | 98.507 | 94.407 | ||
2292 | 2023.06.16 13:00 | sell | 770 | 0.10 | 97.109 | 0.000 | 0.000 | ||
2293 | 2023.06.16 13:00 | modify | 770 | 0.10 | 97.109 | 98.709 | 94.609 | ||
2294 | 2023.06.16 14:00 | sell | 771 | 0.10 | 97.004 | 0.000 | 0.000 | ||
2295 | 2023.06.16 14:00 | modify | 771 | 0.10 | 97.004 | 98.604 | 94.504 | ||
2296 | 2023.06.16 15:00 | sell | 772 | 0.10 | 97.217 | 0.000 | 0.000 | ||
2297 | 2023.06.16 15:00 | modify | 772 | 0.10 | 97.217 | 98.817 | 94.717 | ||
2298 | 2023.06.16 16:00 | sell | 773 | 0.10 | 97.346 | 0.000 | 0.000 | ||
2299 | 2023.06.16 16:00 | modify | 773 | 0.10 | 97.346 | 98.946 | 94.846 | ||
2300 | 2023.06.16 17:00 | s/l | 756 | 0.10 | 97.418 | 97.418 | 93.318 | -108.83 | 31608.59 |
2301 | 2023.06.16 17:00 | sell | 774 | 0.10 | 97.440 | 0.000 | 0.000 | ||
2302 | 2023.06.16 17:00 | modify | 774 | 0.10 | 97.440 | 99.040 | 94.940 | ||
2303 | 2023.06.18 21:00 | s/l | 755 | 0.10 | 97.581 | 97.581 | 93.481 | -108.82 | 31499.77 |
2304 | 2023.06.19 04:00 | sell | 775 | 0.10 | 96.769 | 0.000 | 0.000 | ||
2305 | 2023.06.19 04:00 | modify | 775 | 0.10 | 96.769 | 98.369 | 94.269 | ||
2306 | 2023.06.20 14:00 | close | 775 | 0.10 | 95.805 | 98.369 | 94.269 | 64.56 | 31564.33 |
2307 | 2023.06.20 14:00 | close | 774 | 0.10 | 95.805 | 99.040 | 94.940 | 109.31 | 31673.63 |
2308 | 2023.06.20 14:00 | close | 773 | 0.10 | 95.805 | 98.946 | 94.846 | 102.95 | 31776.58 |
2309 | 2023.06.20 14:00 | close | 772 | 0.10 | 95.805 | 98.817 | 94.717 | 94.23 | 31870.81 |
2310 | 2023.06.20 14:00 | close | 771 | 0.10 | 95.805 | 98.604 | 94.504 | 79.82 | 31950.63 |
2311 | 2023.06.20 14:00 | close | 770 | 0.10 | 95.805 | 98.709 | 94.609 | 86.92 | 32037.55 |
2312 | 2023.06.20 14:00 | close | 769 | 0.10 | 95.805 | 98.507 | 94.407 | 73.26 | 32110.81 |
2313 | 2023.06.20 14:00 | close | 768 | 0.10 | 95.805 | 98.429 | 94.329 | 67.99 | 32178.80 |
2314 | 2023.06.20 14:00 | close | 767 | 0.10 | 95.805 | 98.477 | 94.377 | 71.23 | 32250.03 |
2315 | 2023.06.20 14:00 | close | 766 | 0.10 | 95.805 | 98.687 | 94.587 | 85.44 | 32335.47 |
2316 | 2023.06.20 14:00 | close | 765 | 0.10 | 95.805 | 98.644 | 94.544 | 82.53 | 32418.00 |
2317 | 2023.06.20 14:00 | close | 764 | 0.10 | 95.805 | 98.513 | 94.413 | 73.67 | 32491.67 |
2318 | 2023.06.20 14:00 | close | 763 | 0.10 | 95.805 | 98.293 | 94.193 | 58.79 | 32550.46 |
2319 | 2023.06.20 14:00 | close | 762 | 0.10 | 95.805 | 98.153 | 94.053 | 49.33 | 32599.79 |
2320 | 2023.06.20 14:00 | close | 761 | 0.10 | 95.805 | 98.202 | 94.102 | 52.01 | 32651.80 |
2321 | 2023.06.20 14:00 | close | 760 | 0.10 | 95.805 | 98.162 | 94.062 | 49.30 | 32701.10 |
2322 | 2023.06.20 14:00 | close | 759 | 0.10 | 95.805 | 98.041 | 93.941 | 41.12 | 32742.22 |
2323 | 2023.06.20 14:00 | close | 758 | 0.10 | 95.805 | 97.915 | 93.815 | 32.60 | 32774.82 |
2324 | 2023.06.20 14:00 | close | 757 | 0.10 | 95.805 | 97.798 | 93.698 | 24.69 | 32799.51 |
2325 | 2023.06.20 14:00 | close | 754 | 0.10 | 95.805 | 97.722 | 93.622 | 19.55 | 32819.06 |
2326 | 2023.06.20 17:00 | buy | 776 | 0.10 | 95.779 | 0.000 | 0.000 | ||
2327 | 2023.06.20 17:00 | modify | 776 | 0.10 | 95.779 | 94.179 | 98.279 | ||
2328 | 2023.06.20 18:00 | buy | 777 | 0.10 | 95.855 | 0.000 | 0.000 | ||
2329 | 2023.06.20 18:00 | modify | 777 | 0.10 | 95.855 | 94.255 | 98.355 | ||
2330 | 2023.06.20 19:00 | buy | 778 | 0.10 | 95.959 | 0.000 | 0.000 | ||
2331 | 2023.06.20 19:00 | modify | 778 | 0.10 | 95.959 | 94.359 | 98.459 | ||
2332 | 2023.06.20 20:00 | buy | 779 | 0.10 | 96.032 | 0.000 | 0.000 | ||
2333 | 2023.06.20 20:00 | modify | 779 | 0.10 | 96.032 | 94.432 | 98.532 | ||
2334 | 2023.06.22 20:00 | buy | 780 | 0.10 | 96.766 | 0.000 | 0.000 | ||
2335 | 2023.06.22 20:00 | modify | 780 | 0.10 | 96.766 | 95.166 | 99.266 | ||
2336 | 2023.06.23 04:00 | buy | 781 | 0.10 | 95.989 | 0.000 | 0.000 | ||
2337 | 2023.06.23 04:00 | modify | 781 | 0.10 | 95.989 | 94.389 | 98.489 | ||
2338 | 2023.06.23 05:00 | buy | 782 | 0.10 | 95.821 | 0.000 | 0.000 | ||
2339 | 2023.06.23 05:00 | modify | 782 | 0.10 | 95.821 | 94.221 | 98.321 | ||
2340 | 2023.06.23 06:00 | buy | 783 | 0.10 | 96.043 | 0.000 | 0.000 | ||
2341 | 2023.06.23 06:00 | modify | 783 | 0.10 | 96.043 | 94.443 | 98.543 | ||
2342 | 2023.06.23 07:00 | buy | 784 | 0.10 | 96.085 | 0.000 | 0.000 | ||
2343 | 2023.06.23 07:00 | modify | 784 | 0.10 | 96.085 | 94.485 | 98.585 | ||
2344 | 2023.06.23 08:00 | buy | 785 | 0.10 | 95.663 | 0.000 | 0.000 | ||
2345 | 2023.06.23 08:00 | modify | 785 | 0.10 | 95.663 | 94.063 | 98.163 | ||
2346 | 2023.06.26 11:00 | buy | 786 | 0.10 | 95.529 | 0.000 | 0.000 | ||
2347 | 2023.06.26 11:00 | modify | 786 | 0.10 | 95.529 | 93.929 | 98.029 | ||
2348 | 2023.06.26 12:00 | buy | 787 | 0.10 | 95.719 | 0.000 | 0.000 | ||
2349 | 2023.06.26 12:00 | modify | 787 | 0.10 | 95.719 | 94.119 | 98.219 | ||
2350 | 2023.06.26 13:00 | buy | 788 | 0.10 | 95.582 | 0.000 | 0.000 | ||
2351 | 2023.06.26 13:00 | modify | 788 | 0.10 | 95.582 | 93.982 | 98.082 | ||
2352 | 2023.06.26 14:00 | buy | 789 | 0.10 | 95.813 | 0.000 | 0.000 | ||
2353 | 2023.06.26 14:00 | modify | 789 | 0.10 | 95.813 | 94.213 | 98.313 | ||
2354 | 2023.06.26 15:00 | buy | 790 | 0.10 | 95.867 | 0.000 | 0.000 | ||
2355 | 2023.06.26 15:00 | modify | 790 | 0.10 | 95.867 | 94.267 | 98.367 | ||
2356 | 2023.06.26 16:00 | buy | 791 | 0.10 | 95.923 | 0.000 | 0.000 | ||
2357 | 2023.06.26 16:00 | modify | 791 | 0.10 | 95.923 | 94.323 | 98.423 | ||
2358 | 2023.06.26 17:00 | buy | 792 | 0.10 | 95.946 | 0.000 | 0.000 | ||
2359 | 2023.06.26 17:00 | modify | 792 | 0.10 | 95.946 | 94.346 | 98.446 | ||
2360 | 2023.06.28 02:00 | s/l | 780 | 0.10 | 95.166 | 95.166 | 99.266 | -106.44 | 32712.62 |
2361 | 2023.06.28 07:00 | buy | 793 | 0.10 | 95.623 | 0.000 | 0.000 | ||
2362 | 2023.06.28 07:00 | modify | 793 | 0.10 | 95.623 | 94.023 | 98.123 | ||
2363 | 2023.06.28 08:00 | buy | 794 | 0.10 | 95.715 | 0.000 | 0.000 | ||
2364 | 2023.06.28 08:00 | modify | 794 | 0.10 | 95.715 | 94.115 | 98.215 | ||
2365 | 2023.06.28 09:00 | buy | 795 | 0.10 | 95.604 | 0.000 | 0.000 | ||
2366 | 2023.06.28 09:00 | modify | 795 | 0.10 | 95.604 | 94.004 | 98.104 | ||
2367 | 2023.06.28 10:00 | buy | 796 | 0.10 | 95.585 | 0.000 | 0.000 | ||
2368 | 2023.06.28 10:00 | modify | 796 | 0.10 | 95.585 | 93.985 | 98.085 | ||
2369 | 2023.07.10 10:00 | s/l | 784 | 0.10 | 94.485 | 94.485 | 98.585 | -101.42 | 32611.20 |
2370 | 2023.07.10 10:00 | buy | 797 | 0.10 | 94.597 | 0.000 | 0.000 | ||
2371 | 2023.07.10 10:00 | modify | 797 | 0.10 | 94.597 | 92.997 | 97.097 | ||
2372 | 2023.07.10 12:00 | s/l | 779 | 0.10 | 94.432 | 94.432 | 98.532 | -99.16 | 32512.04 |
2373 | 2023.07.10 12:00 | s/l | 783 | 0.10 | 94.443 | 94.443 | 98.543 | -101.43 | 32410.61 |
2374 | 2023.07.10 12:00 | buy | 798 | 0.10 | 94.455 | 0.000 | 0.000 | ||
2375 | 2023.07.10 12:00 | modify | 798 | 0.10 | 94.455 | 92.855 | 96.955 | ||
2376 | 2023.07.10 13:00 | s/l | 778 | 0.10 | 94.359 | 94.359 | 98.459 | -99.16 | 32311.45 |
2377 | 2023.07.10 13:00 | s/l | 781 | 0.10 | 94.389 | 94.389 | 98.489 | -101.43 | 32210.02 |
2378 | 2023.07.10 13:00 | buy | 799 | 0.10 | 94.399 | 0.000 | 0.000 | ||
2379 | 2023.07.10 13:00 | modify | 799 | 0.10 | 94.399 | 92.799 | 96.899 | ||
2380 | 2023.07.10 14:00 | s/l | 776 | 0.10 | 94.179 | 94.179 | 98.279 | -99.16 | 32110.87 |
2381 | 2023.07.10 14:00 | s/l | 777 | 0.10 | 94.255 | 94.255 | 98.355 | -99.16 | 32011.71 |
2382 | 2023.07.10 14:00 | s/l | 782 | 0.10 | 94.221 | 94.221 | 98.321 | -101.43 | 31910.28 |
2383 | 2023.07.10 14:00 | s/l | 787 | 0.10 | 94.119 | 94.119 | 98.219 | -101.89 | 31808.39 |
2384 | 2023.07.10 14:00 | s/l | 789 | 0.10 | 94.213 | 94.213 | 98.313 | -101.89 | 31706.51 |
2385 | 2023.07.10 14:00 | s/l | 790 | 0.10 | 94.267 | 94.267 | 98.367 | -101.88 | 31604.63 |
2386 | 2023.07.10 14:00 | s/l | 791 | 0.10 | 94.323 | 94.323 | 98.423 | -101.88 | 31502.75 |
2387 | 2023.07.10 14:00 | s/l | 792 | 0.10 | 94.346 | 94.346 | 98.446 | -101.89 | 31400.87 |
2388 | 2023.07.10 14:00 | s/l | 794 | 0.10 | 94.115 | 94.115 | 98.215 | -102.80 | 31298.07 |
2389 | 2023.07.10 16:00 | buy | 800 | 0.10 | 94.413 | 0.000 | 0.000 | ||
2390 | 2023.07.10 16:00 | modify | 800 | 0.10 | 94.413 | 92.813 | 96.913 | ||
2391 | 2023.07.10 17:00 | buy | 801 | 0.10 | 94.418 | 0.000 | 0.000 | ||
2392 | 2023.07.10 17:00 | modify | 801 | 0.10 | 94.418 | 92.818 | 96.918 | ||
2393 | 2023.07.10 18:00 | buy | 802 | 0.10 | 94.444 | 0.000 | 0.000 | ||
2394 | 2023.07.10 18:00 | modify | 802 | 0.10 | 94.444 | 92.844 | 96.944 | ||
2395 | 2023.07.10 19:00 | buy | 803 | 0.10 | 94.382 | 0.000 | 0.000 | ||
2396 | 2023.07.10 19:00 | modify | 803 | 0.10 | 94.382 | 92.782 | 96.882 | ||
2397 | 2023.07.10 20:00 | buy | 804 | 0.10 | 94.376 | 0.000 | 0.000 | ||
2398 | 2023.07.10 20:00 | modify | 804 | 0.10 | 94.376 | 92.776 | 96.876 | ||
2399 | 2023.07.11 03:00 | s/l | 785 | 0.10 | 94.063 | 94.063 | 98.163 | -100.98 | 31197.09 |
2400 | 2023.07.11 03:00 | s/l | 793 | 0.10 | 94.023 | 94.023 | 98.123 | -102.34 | 31094.75 |
2401 | 2023.07.11 04:00 | buy | 805 | 0.10 | 94.186 | 0.000 | 0.000 | ||
2402 | 2023.07.11 04:00 | modify | 805 | 0.10 | 94.186 | 92.586 | 96.686 | ||
2403 | 2023.07.11 05:00 | buy | 806 | 0.10 | 94.183 | 0.000 | 0.000 | ||
2404 | 2023.07.11 05:00 | modify | 806 | 0.10 | 94.183 | 92.583 | 96.683 | ||
2405 | 2023.07.11 06:00 | buy | 807 | 0.10 | 94.098 | 0.000 | 0.000 | ||
2406 | 2023.07.11 06:00 | modify | 807 | 0.10 | 94.098 | 92.498 | 96.598 | ||
2407 | 2023.07.11 07:00 | buy | 808 | 0.10 | 94.101 | 0.000 | 0.000 | ||
2408 | 2023.07.11 07:00 | modify | 808 | 0.10 | 94.101 | 92.501 | 96.601 | ||
2409 | 2023.07.11 08:00 | s/l | 786 | 0.10 | 93.929 | 93.929 | 98.029 | -101.43 | 30993.32 |
2410 | 2023.07.11 08:00 | s/l | 788 | 0.10 | 93.982 | 93.982 | 98.082 | -101.43 | 30891.89 |
2411 | 2023.07.11 08:00 | s/l | 795 | 0.10 | 94.004 | 94.004 | 98.104 | -102.34 | 30789.55 |
2412 | 2023.07.11 08:00 | s/l | 796 | 0.10 | 93.985 | 93.985 | 98.085 | -102.33 | 30687.21 |
2413 | 2023.07.11 14:00 | buy | 809 | 0.10 | 93.842 | 0.000 | 0.000 | ||
2414 | 2023.07.11 14:00 | modify | 809 | 0.10 | 93.842 | 92.242 | 96.342 | ||
2415 | 2023.07.11 15:00 | buy | 810 | 0.10 | 93.572 | 0.000 | 0.000 | ||
2416 | 2023.07.11 15:00 | modify | 810 | 0.10 | 93.572 | 91.972 | 96.072 | ||
2417 | 2023.07.11 16:00 | buy | 811 | 0.10 | 93.651 | 0.000 | 0.000 | ||
2418 | 2023.07.11 16:00 | modify | 811 | 0.10 | 93.651 | 92.051 | 96.151 | ||
2419 | 2023.07.11 17:00 | buy | 812 | 0.10 | 93.623 | 0.000 | 0.000 | ||
2420 | 2023.07.11 17:00 | modify | 812 | 0.10 | 93.623 | 92.023 | 96.123 | ||
2421 | 2023.07.11 18:00 | buy | 813 | 0.10 | 93.653 | 0.000 | 0.000 | ||
2422 | 2023.07.11 18:00 | modify | 813 | 0.10 | 93.653 | 92.053 | 96.153 | ||
2423 | 2023.07.11 19:00 | buy | 814 | 0.10 | 93.850 | 0.000 | 0.000 | ||
2424 | 2023.07.11 19:00 | modify | 814 | 0.10 | 93.850 | 92.250 | 96.350 | ||
2425 | 2023.07.11 20:00 | buy | 815 | 0.10 | 93.878 | 0.000 | 0.000 | ||
2426 | 2023.07.11 20:00 | modify | 815 | 0.10 | 93.878 | 92.278 | 96.378 | ||
2427 | 2023.07.12 04:00 | buy | 816 | 0.10 | 93.857 | 0.000 | 0.000 | ||
2428 | 2023.07.12 04:00 | modify | 816 | 0.10 | 93.857 | 92.257 | 96.357 | ||
2429 | 2023.07.13 11:00 | close | 816 | 0.10 | 95.002 | 92.257 | 96.357 | 78.84 | 30766.05 |
2430 | 2023.07.13 11:00 | close | 815 | 0.10 | 95.002 | 92.278 | 96.378 | 77.87 | 30843.92 |
2431 | 2023.07.13 11:00 | close | 814 | 0.10 | 95.002 | 92.250 | 96.350 | 79.77 | 30923.69 |
2432 | 2023.07.13 11:00 | close | 813 | 0.10 | 95.002 | 92.053 | 96.153 | 93.10 | 31016.79 |
2433 | 2023.07.13 11:00 | close | 812 | 0.10 | 95.002 | 92.023 | 96.123 | 95.13 | 31111.92 |
2434 | 2023.07.13 11:00 | close | 811 | 0.10 | 95.002 | 92.051 | 96.151 | 93.23 | 31205.15 |
2435 | 2023.07.13 11:00 | close | 810 | 0.10 | 95.002 | 91.972 | 96.072 | 98.58 | 31303.73 |
2436 | 2023.07.13 11:00 | close | 809 | 0.10 | 95.002 | 92.242 | 96.342 | 80.31 | 31384.05 |
2437 | 2023.07.13 11:00 | close | 808 | 0.10 | 95.002 | 92.501 | 96.601 | 62.79 | 31446.84 |
2438 | 2023.07.13 11:00 | close | 807 | 0.10 | 95.002 | 92.498 | 96.598 | 62.99 | 31509.83 |
2439 | 2023.07.13 11:00 | close | 806 | 0.10 | 95.002 | 92.583 | 96.683 | 57.24 | 31567.07 |
2440 | 2023.07.13 11:00 | close | 805 | 0.10 | 95.002 | 92.586 | 96.686 | 57.03 | 31624.10 |
2441 | 2023.07.13 11:00 | close | 804 | 0.10 | 95.002 | 92.776 | 96.876 | 44.64 | 31668.74 |
2442 | 2023.07.13 11:00 | close | 803 | 0.10 | 95.002 | 92.782 | 96.882 | 44.23 | 31712.96 |
2443 | 2023.07.13 11:00 | close | 802 | 0.10 | 95.002 | 92.844 | 96.944 | 40.04 | 31753.00 |
2444 | 2023.07.13 11:00 | close | 801 | 0.10 | 95.002 | 92.818 | 96.918 | 41.80 | 31794.79 |
2445 | 2023.07.13 11:00 | close | 800 | 0.10 | 95.002 | 92.813 | 96.913 | 42.13 | 31836.92 |
2446 | 2023.07.13 11:00 | close | 799 | 0.10 | 95.002 | 92.799 | 96.899 | 43.08 | 31880.00 |
2447 | 2023.07.13 11:00 | close | 798 | 0.10 | 95.002 | 92.855 | 96.955 | 39.29 | 31919.28 |
2448 | 2023.07.13 11:00 | close | 797 | 0.10 | 95.002 | 92.997 | 97.097 | 29.69 | 31948.97 |
2449 | 2023.07.13 12:00 | sell | 817 | 0.10 | 94.969 | 0.000 | 0.000 | ||
2450 | 2023.07.13 12:00 | modify | 817 | 0.10 | 94.969 | 96.569 | 92.469 | ||
2451 | 2023.07.13 16:00 | sell | 818 | 0.10 | 94.924 | 0.000 | 0.000 | ||
2452 | 2023.07.13 16:00 | modify | 818 | 0.10 | 94.924 | 96.524 | 92.424 | ||
2453 | 2023.07.13 17:00 | sell | 819 | 0.10 | 94.966 | 0.000 | 0.000 | ||
2454 | 2023.07.13 17:00 | modify | 819 | 0.10 | 94.966 | 96.566 | 92.466 | ||
2455 | 2023.07.13 18:00 | sell | 820 | 0.10 | 95.086 | 0.000 | 0.000 | ||
2456 | 2023.07.13 18:00 | modify | 820 | 0.10 | 95.086 | 96.686 | 92.586 | ||
2457 | 2023.07.13 19:00 | sell | 821 | 0.10 | 95.115 | 0.000 | 0.000 | ||
2458 | 2023.07.13 19:00 | modify | 821 | 0.10 | 95.115 | 96.715 | 92.615 | ||
2459 | 2023.07.13 20:00 | sell | 822 | 0.10 | 95.066 | 0.000 | 0.000 | ||
2460 | 2023.07.13 20:00 | modify | 822 | 0.10 | 95.066 | 96.666 | 92.566 | ||
2461 | 2023.07.14 04:00 | sell | 823 | 0.10 | 94.736 | 0.000 | 0.000 | ||
2462 | 2023.07.14 04:00 | modify | 823 | 0.10 | 94.736 | 96.336 | 92.236 | ||
2463 | 2023.07.14 05:00 | sell | 824 | 0.10 | 94.891 | 0.000 | 0.000 | ||
2464 | 2023.07.14 05:00 | modify | 824 | 0.10 | 94.891 | 96.491 | 92.391 | ||
2465 | 2023.07.14 06:00 | sell | 825 | 0.10 | 94.957 | 0.000 | 0.000 | ||
2466 | 2023.07.14 06:00 | modify | 825 | 0.10 | 94.957 | 96.557 | 92.457 | ||
2467 | 2023.07.14 07:00 | sell | 826 | 0.10 | 94.951 | 0.000 | 0.000 | ||
2468 | 2023.07.14 07:00 | modify | 826 | 0.10 | 94.951 | 96.551 | 92.451 | ||
2469 | 2023.07.14 08:00 | sell | 827 | 0.10 | 95.035 | 0.000 | 0.000 | ||
2470 | 2023.07.14 08:00 | modify | 827 | 0.10 | 95.035 | 96.635 | 92.535 | ||
2471 | 2023.07.14 09:00 | sell | 828 | 0.10 | 95.052 | 0.000 | 0.000 | ||
2472 | 2023.07.14 09:00 | modify | 828 | 0.10 | 95.052 | 96.652 | 92.552 | ||
2473 | 2023.07.14 10:00 | sell | 829 | 0.10 | 95.174 | 0.000 | 0.000 | ||
2474 | 2023.07.14 10:00 | modify | 829 | 0.10 | 95.174 | 96.774 | 92.674 | ||
2475 | 2023.07.14 11:00 | sell | 830 | 0.10 | 95.255 | 0.000 | 0.000 | ||
2476 | 2023.07.14 11:00 | modify | 830 | 0.10 | 95.255 | 96.855 | 92.755 | ||
2477 | 2023.07.14 12:00 | sell | 831 | 0.10 | 95.130 | 0.000 | 0.000 | ||
2478 | 2023.07.14 12:00 | modify | 831 | 0.10 | 95.130 | 96.730 | 92.630 | ||
2479 | 2023.07.14 13:00 | sell | 832 | 0.10 | 95.297 | 0.000 | 0.000 | ||
2480 | 2023.07.14 13:00 | modify | 832 | 0.10 | 95.297 | 96.897 | 92.797 | ||
2481 | 2023.07.14 14:00 | sell | 833 | 0.10 | 95.218 | 0.000 | 0.000 | ||
2482 | 2023.07.14 14:00 | modify | 833 | 0.10 | 95.218 | 96.818 | 92.718 | ||
2483 | 2023.07.14 15:00 | sell | 834 | 0.10 | 94.978 | 0.000 | 0.000 | ||
2484 | 2023.07.14 15:00 | modify | 834 | 0.10 | 94.978 | 96.578 | 92.478 | ||
2485 | 2023.07.14 16:00 | sell | 835 | 0.10 | 94.930 | 0.000 | 0.000 | ||
2486 | 2023.07.14 16:00 | modify | 835 | 0.10 | 94.930 | 96.530 | 92.430 | ||
2487 | 2023.07.14 17:00 | sell | 836 | 0.10 | 94.954 | 0.000 | 0.000 | ||
2488 | 2023.07.14 17:00 | modify | 836 | 0.10 | 94.954 | 96.554 | 92.454 | ||
2489 | 2023.07.26 12:00 | close | 836 | 0.10 | 94.722 | 96.554 | 92.454 | 9.39 | 31958.36 |
2490 | 2023.07.26 12:00 | close | 835 | 0.10 | 94.722 | 96.530 | 92.430 | 7.76 | 31966.12 |
2491 | 2023.07.26 12:00 | close | 834 | 0.10 | 94.722 | 96.578 | 92.478 | 11.01 | 31977.12 |
2492 | 2023.07.26 12:00 | close | 833 | 0.10 | 94.722 | 96.818 | 92.718 | 27.24 | 32004.36 |
2493 | 2023.07.26 12:00 | close | 832 | 0.10 | 94.722 | 96.897 | 92.797 | 32.58 | 32036.94 |
2494 | 2023.07.26 12:00 | close | 831 | 0.10 | 94.722 | 96.730 | 92.630 | 21.29 | 32058.23 |
2495 | 2023.07.26 12:00 | close | 830 | 0.10 | 94.722 | 96.855 | 92.755 | 29.74 | 32087.97 |
2496 | 2023.07.26 12:00 | close | 829 | 0.10 | 94.722 | 96.774 | 92.674 | 24.26 | 32112.22 |
2497 | 2023.07.26 12:00 | close | 828 | 0.10 | 94.722 | 96.652 | 92.552 | 16.01 | 32128.23 |
2498 | 2023.07.26 12:00 | close | 827 | 0.10 | 94.722 | 96.635 | 92.535 | 14.86 | 32143.09 |
2499 | 2023.07.26 12:00 | close | 826 | 0.10 | 94.722 | 96.551 | 92.451 | 9.18 | 32152.27 |
2500 | 2023.07.26 12:00 | close | 825 | 0.10 | 94.722 | 96.557 | 92.457 | 9.59 | 32161.86 |
2501 | 2023.07.26 12:00 | close | 824 | 0.10 | 94.722 | 96.491 | 92.391 | 5.13 | 32166.99 |
2502 | 2023.07.26 12:00 | close | 823 | 0.10 | 94.722 | 96.336 | 92.236 | -5.35 | 32161.63 |
2503 | 2023.07.26 12:00 | close | 822 | 0.10 | 94.722 | 96.666 | 92.566 | 16.33 | 32177.96 |
2504 | 2023.07.26 12:00 | close | 821 | 0.10 | 94.722 | 96.715 | 92.615 | 19.64 | 32197.60 |
2505 | 2023.07.26 12:00 | close | 820 | 0.10 | 94.722 | 96.686 | 92.586 | 17.68 | 32215.28 |
2506 | 2023.07.26 12:00 | close | 819 | 0.10 | 94.722 | 96.566 | 92.466 | 9.57 | 32224.85 |
2507 | 2023.07.26 12:00 | close | 818 | 0.10 | 94.722 | 96.524 | 92.424 | 6.73 | 32231.58 |
2508 | 2023.07.26 12:00 | close | 817 | 0.10 | 94.722 | 96.569 | 92.469 | 9.77 | 32241.34 |
2509 | 2023.07.26 14:00 | buy | 837 | 0.10 | 94.798 | 0.000 | 0.000 | ||
2510 | 2023.07.26 14:00 | modify | 837 | 0.10 | 94.798 | 93.198 | 97.298 | ||
2511 | 2023.07.26 15:00 | buy | 838 | 0.10 | 94.799 | 0.000 | 0.000 | ||
2512 | 2023.07.26 15:00 | modify | 838 | 0.10 | 94.799 | 93.199 | 97.299 | ||
2513 | 2023.07.26 16:00 | buy | 839 | 0.10 | 94.872 | 0.000 | 0.000 | ||
2514 | 2023.07.26 16:00 | modify | 839 | 0.10 | 94.872 | 93.272 | 97.372 | ||
2515 | 2023.07.26 17:00 | buy | 840 | 0.10 | 94.985 | 0.000 | 0.000 | ||
2516 | 2023.07.26 17:00 | modify | 840 | 0.10 | 94.985 | 93.385 | 97.485 | ||
2517 | 2023.07.26 18:00 | buy | 841 | 0.10 | 94.702 | 0.000 | 0.000 | ||
2518 | 2023.07.26 18:00 | modify | 841 | 0.10 | 94.702 | 93.102 | 97.202 | ||
2519 | 2023.07.26 19:00 | buy | 842 | 0.10 | 94.911 | 0.000 | 0.000 | ||
2520 | 2023.07.26 19:00 | modify | 842 | 0.10 | 94.911 | 93.311 | 97.411 | ||
2521 | 2023.07.26 20:00 | buy | 843 | 0.10 | 94.883 | 0.000 | 0.000 | ||
2522 | 2023.07.26 20:00 | modify | 843 | 0.10 | 94.883 | 93.283 | 97.383 | ||
2523 | 2023.07.27 04:00 | buy | 844 | 0.10 | 95.238 | 0.000 | 0.000 | ||
2524 | 2023.07.27 04:00 | modify | 844 | 0.10 | 95.238 | 93.638 | 97.738 | ||
2525 | 2023.07.27 05:00 | buy | 845 | 0.10 | 95.389 | 0.000 | 0.000 | ||
2526 | 2023.07.27 05:00 | modify | 845 | 0.10 | 95.389 | 93.789 | 97.889 | ||
2527 | 2023.07.27 06:00 | buy | 846 | 0.10 | 95.255 | 0.000 | 0.000 | ||
2528 | 2023.07.27 06:00 | modify | 846 | 0.10 | 95.255 | 93.655 | 97.755 | ||
2529 | 2023.07.27 07:00 | buy | 847 | 0.10 | 95.194 | 0.000 | 0.000 | ||
2530 | 2023.07.27 07:00 | modify | 847 | 0.10 | 95.194 | 93.594 | 97.694 | ||
2531 | 2023.07.27 08:00 | buy | 848 | 0.10 | 95.412 | 0.000 | 0.000 | ||
2532 | 2023.07.27 08:00 | modify | 848 | 0.10 | 95.412 | 93.812 | 97.912 | ||
2533 | 2023.07.27 09:00 | buy | 849 | 0.10 | 95.377 | 0.000 | 0.000 | ||
2534 | 2023.07.27 09:00 | modify | 849 | 0.10 | 95.377 | 93.777 | 97.877 | ||
2535 | 2023.07.27 10:00 | buy | 850 | 0.10 | 95.267 | 0.000 | 0.000 | ||
2536 | 2023.07.27 10:00 | modify | 850 | 0.10 | 95.267 | 93.667 | 97.767 | ||
2537 | 2023.07.27 18:00 | s/l | 845 | 0.10 | 93.789 | 93.789 | 97.889 | -108.26 | 32133.08 |
2538 | 2023.07.27 18:00 | s/l | 848 | 0.10 | 93.812 | 93.812 | 97.912 | -108.26 | 32024.82 |
2539 | 2023.07.27 18:00 | s/l | 849 | 0.10 | 93.777 | 93.777 | 97.877 | -108.26 | 31916.56 |
2540 | 2023.07.27 19:00 | s/l | 844 | 0.10 | 93.638 | 93.638 | 97.738 | -108.26 | 31808.30 |
2541 | 2023.07.27 19:00 | s/l | 846 | 0.10 | 93.655 | 93.655 | 97.755 | -108.26 | 31700.04 |
2542 | 2023.07.27 19:00 | s/l | 847 | 0.10 | 93.594 | 93.594 | 97.694 | -108.26 | 31591.78 |
2543 | 2023.07.27 19:00 | s/l | 850 | 0.10 | 93.667 | 93.667 | 97.767 | -108.26 | 31483.52 |
2544 | 2023.07.27 20:00 | s/l | 837 | 0.10 | 93.198 | 93.198 | 97.298 | -106.88 | 31376.64 |
2545 | 2023.07.27 20:00 | s/l | 838 | 0.10 | 93.199 | 93.199 | 97.299 | -106.89 | 31269.74 |
2546 | 2023.07.27 20:00 | s/l | 839 | 0.10 | 93.272 | 93.272 | 97.372 | -106.89 | 31162.85 |
2547 | 2023.07.27 20:00 | s/l | 840 | 0.10 | 93.385 | 93.385 | 97.485 | -106.89 | 31055.96 |
2548 | 2023.07.27 20:00 | s/l | 841 | 0.10 | 93.102 | 93.102 | 97.202 | -106.89 | 30949.06 |
2549 | 2023.07.27 20:00 | s/l | 842 | 0.10 | 93.311 | 93.311 | 97.411 | -106.89 | 30842.17 |
2550 | 2023.07.27 20:00 | s/l | 843 | 0.10 | 93.283 | 93.283 | 97.383 | -106.89 | 30735.27 |
2551 | 2023.07.28 04:00 | buy | 851 | 0.10 | 93.167 | 0.000 | 0.000 | ||
2552 | 2023.07.28 04:00 | modify | 851 | 0.10 | 93.167 | 91.567 | 95.667 | ||
2553 | 2023.07.28 06:00 | buy | 852 | 0.10 | 92.841 | 0.000 | 0.000 | ||
2554 | 2023.07.28 06:00 | modify | 852 | 0.10 | 92.841 | 91.241 | 95.341 | ||
2555 | 2023.07.28 07:00 | buy | 853 | 0.10 | 92.559 | 0.000 | 0.000 | ||
2556 | 2023.07.28 07:00 | modify | 853 | 0.10 | 92.559 | 90.959 | 95.059 | ||
2557 | 2023.07.28 08:00 | buy | 854 | 0.10 | 92.665 | 0.000 | 0.000 | ||
2558 | 2023.07.28 08:00 | modify | 854 | 0.10 | 92.665 | 91.065 | 95.165 | ||
2559 | 2023.07.28 09:00 | buy | 855 | 0.10 | 92.821 | 0.000 | 0.000 | ||
2560 | 2023.07.28 09:00 | modify | 855 | 0.10 | 92.821 | 91.221 | 95.321 | ||
2561 | 2023.07.28 10:00 | buy | 856 | 0.10 | 92.704 | 0.000 | 0.000 | ||
2562 | 2023.07.28 10:00 | modify | 856 | 0.10 | 92.704 | 91.104 | 95.204 | ||
2563 | 2023.07.28 11:00 | buy | 857 | 0.10 | 92.736 | 0.000 | 0.000 | ||
2564 | 2023.07.28 11:00 | modify | 857 | 0.10 | 92.736 | 91.136 | 95.236 | ||
2565 | 2023.07.28 12:00 | buy | 858 | 0.10 | 92.924 | 0.000 | 0.000 | ||
2566 | 2023.07.28 12:00 | modify | 858 | 0.10 | 92.924 | 91.324 | 95.424 | ||
2567 | 2023.07.28 13:00 | buy | 859 | 0.10 | 93.291 | 0.000 | 0.000 | ||
2568 | 2023.07.28 13:00 | modify | 859 | 0.10 | 93.291 | 91.691 | 95.791 | ||
2569 | 2023.07.28 14:00 | buy | 860 | 0.10 | 93.566 | 0.000 | 0.000 | ||
2570 | 2023.07.28 14:00 | modify | 860 | 0.10 | 93.566 | 91.966 | 96.066 | ||
2571 | 2023.07.28 15:00 | buy | 861 | 0.10 | 93.606 | 0.000 | 0.000 | ||
2572 | 2023.07.28 15:00 | modify | 861 | 0.10 | 93.606 | 92.006 | 96.106 | ||
2573 | 2023.07.28 16:00 | buy | 862 | 0.10 | 93.869 | 0.000 | 0.000 | ||
2574 | 2023.07.28 16:00 | modify | 862 | 0.10 | 93.869 | 92.269 | 96.369 | ||
2575 | 2023.07.28 17:00 | buy | 863 | 0.10 | 93.872 | 0.000 | 0.000 | ||
2576 | 2023.07.28 17:00 | modify | 863 | 0.10 | 93.872 | 92.272 | 96.372 | ||
2577 | 2023.07.28 18:00 | buy | 864 | 0.10 | 93.757 | 0.000 | 0.000 | ||
2578 | 2023.07.28 18:00 | modify | 864 | 0.10 | 93.757 | 92.157 | 96.257 | ||
2579 | 2023.07.28 19:00 | buy | 865 | 0.10 | 93.802 | 0.000 | 0.000 | ||
2580 | 2023.07.28 19:00 | modify | 865 | 0.10 | 93.802 | 92.202 | 96.302 | ||
2581 | 2023.07.28 20:00 | buy | 866 | 0.10 | 93.891 | 0.000 | 0.000 | ||
2582 | 2023.07.28 20:00 | modify | 866 | 0.10 | 93.891 | 92.291 | 96.391 | ||
2583 | 2023.07.31 04:00 | buy | 867 | 0.10 | 94.661 | 0.000 | 0.000 | ||
2584 | 2023.07.31 04:00 | modify | 867 | 0.10 | 94.661 | 93.061 | 97.161 | ||
2585 | 2023.07.31 05:00 | buy | 868 | 0.10 | 94.737 | 0.000 | 0.000 | ||
2586 | 2023.07.31 05:00 | modify | 868 | 0.10 | 94.737 | 93.137 | 97.237 | ||
2587 | 2023.07.31 06:00 | buy | 869 | 0.10 | 94.773 | 0.000 | 0.000 | ||
2588 | 2023.07.31 06:00 | modify | 869 | 0.10 | 94.773 | 93.173 | 97.273 | ||
2589 | 2023.07.31 07:00 | t/p | 853 | 0.10 | 95.059 | 90.959 | 95.059 | 169.61 | 30904.88 |
2590 | 2023.07.31 07:00 | buy | 870 | 0.10 | 95.062 | 0.000 | 0.000 | ||
2591 | 2023.07.31 07:00 | modify | 870 | 0.10 | 95.062 | 93.462 | 97.562 | ||
2592 | 2023.07.31 08:00 | t/p | 854 | 0.10 | 95.165 | 91.065 | 95.165 | 169.62 | 31074.49 |
2593 | 2023.07.31 08:00 | buy | 871 | 0.10 | 95.143 | 0.000 | 0.000 | ||
2594 | 2023.07.31 08:00 | modify | 871 | 0.10 | 95.143 | 93.543 | 97.643 | ||
2595 | 2023.07.31 09:00 | t/p | 852 | 0.10 | 95.341 | 91.241 | 95.341 | 169.61 | 31244.10 |
2596 | 2023.07.31 09:00 | t/p | 855 | 0.10 | 95.321 | 91.221 | 95.321 | 169.61 | 31413.70 |
2597 | 2023.07.31 09:00 | t/p | 856 | 0.10 | 95.204 | 91.104 | 95.204 | 169.62 | 31583.32 |
2598 | 2023.07.31 09:00 | t/p | 857 | 0.10 | 95.236 | 91.136 | 95.236 | 169.61 | 31752.92 |
2599 | 2023.07.31 09:00 | buy | 872 | 0.10 | 95.353 | 0.000 | 0.000 | ||
2600 | 2023.07.31 09:00 | modify | 872 | 0.10 | 95.353 | 93.753 | 97.853 | ||
2601 | 2023.07.31 10:00 | buy | 873 | 0.10 | 95.363 | 0.000 | 0.000 | ||
2602 | 2023.07.31 10:00 | modify | 873 | 0.10 | 95.363 | 93.763 | 97.863 | ||
2603 | 2023.07.31 11:00 | t/p | 858 | 0.10 | 95.424 | 91.324 | 95.424 | 169.61 | 31922.53 |
2604 | 2023.07.31 11:00 | close | 873 | 0.10 | 95.403 | 93.763 | 97.863 | 2.71 | 31925.24 |
2605 | 2023.07.31 11:00 | close | 872 | 0.10 | 95.403 | 93.753 | 97.853 | 3.38 | 31928.62 |
2606 | 2023.07.31 11:00 | close | 871 | 0.10 | 95.403 | 93.543 | 97.643 | 17.59 | 31946.21 |
2607 | 2023.07.31 11:00 | close | 870 | 0.10 | 95.403 | 93.462 | 97.562 | 23.07 | 31969.28 |
2608 | 2023.07.31 11:00 | close | 869 | 0.10 | 95.403 | 93.173 | 97.273 | 42.63 | 32011.91 |
2609 | 2023.07.31 11:00 | close | 868 | 0.10 | 95.403 | 93.137 | 97.237 | 45.06 | 32056.97 |
2610 | 2023.07.31 11:00 | close | 867 | 0.10 | 95.403 | 93.061 | 97.161 | 50.20 | 32107.17 |
2611 | 2023.07.31 11:00 | close | 866 | 0.10 | 95.403 | 92.291 | 96.391 | 102.76 | 32209.93 |
2612 | 2023.07.31 11:00 | close | 865 | 0.10 | 95.403 | 92.202 | 96.302 | 108.79 | 32318.71 |
2613 | 2023.07.31 11:00 | close | 864 | 0.10 | 95.403 | 92.157 | 96.257 | 111.83 | 32430.54 |
2614 | 2023.07.31 11:00 | close | 863 | 0.10 | 95.403 | 92.272 | 96.372 | 104.05 | 32534.58 |
2615 | 2023.07.31 11:00 | close | 862 | 0.10 | 95.403 | 92.269 | 96.369 | 104.25 | 32638.83 |
2616 | 2023.07.31 11:00 | close | 861 | 0.10 | 95.403 | 92.006 | 96.106 | 122.05 | 32760.87 |
2617 | 2023.07.31 11:00 | close | 860 | 0.10 | 95.403 | 91.966 | 96.066 | 124.75 | 32885.62 |
2618 | 2023.07.31 11:00 | close | 859 | 0.10 | 95.403 | 91.691 | 95.791 | 143.36 | 33028.97 |
2619 | 2023.07.31 11:00 | close | 851 | 0.10 | 95.403 | 91.567 | 95.667 | 151.75 | 33180.72 |
2620 | 2023.07.31 17:00 | sell | 874 | 0.10 | 95.567 | 0.000 | 0.000 | ||
2621 | 2023.07.31 17:00 | modify | 874 | 0.10 | 95.567 | 97.167 | 93.067 | ||
2622 | 2023.07.31 19:00 | sell | 875 | 0.10 | 95.578 | 0.000 | 0.000 | ||
2623 | 2023.07.31 19:00 | modify | 875 | 0.10 | 95.578 | 97.178 | 93.078 | ||
2624 | 2023.07.31 20:00 | sell | 876 | 0.10 | 95.558 | 0.000 | 0.000 | ||
2625 | 2023.07.31 20:00 | modify | 876 | 0.10 | 95.558 | 97.158 | 93.058 | ||
2626 | 2023.08.01 04:00 | sell | 877 | 0.10 | 95.484 | 0.000 | 0.000 | ||
2627 | 2023.08.01 04:00 | modify | 877 | 0.10 | 95.484 | 97.084 | 92.984 | ||
2628 | 2023.08.01 05:00 | sell | 878 | 0.10 | 95.270 | 0.000 | 0.000 | ||
2629 | 2023.08.01 05:00 | modify | 878 | 0.10 | 95.270 | 96.870 | 92.770 | ||
2630 | 2023.08.01 06:00 | sell | 879 | 0.10 | 95.303 | 0.000 | 0.000 | ||
2631 | 2023.08.01 06:00 | modify | 879 | 0.10 | 95.303 | 96.903 | 92.803 | ||
2632 | 2023.08.01 07:00 | sell | 880 | 0.10 | 94.972 | 0.000 | 0.000 | ||
2633 | 2023.08.01 07:00 | modify | 880 | 0.10 | 94.972 | 96.572 | 92.472 | ||
2634 | 2023.08.01 08:00 | sell | 881 | 0.10 | 94.825 | 0.000 | 0.000 | ||
2635 | 2023.08.01 08:00 | modify | 881 | 0.10 | 94.825 | 96.425 | 92.325 | ||
2636 | 2023.08.01 09:00 | sell | 882 | 0.10 | 94.683 | 0.000 | 0.000 | ||
2637 | 2023.08.01 09:00 | modify | 882 | 0.10 | 94.683 | 96.283 | 92.183 | ||
2638 | 2023.08.01 10:00 | sell | 883 | 0.10 | 94.593 | 0.000 | 0.000 | ||
2639 | 2023.08.01 10:00 | modify | 883 | 0.10 | 94.593 | 96.193 | 92.093 | ||
2640 | 2023.08.01 11:00 | sell | 884 | 0.10 | 94.668 | 0.000 | 0.000 | ||
2641 | 2023.08.01 11:00 | modify | 884 | 0.10 | 94.668 | 96.268 | 92.168 | ||
2642 | 2023.08.01 12:00 | sell | 885 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2643 | 2023.08.01 12:00 | modify | 885 | 0.10 | 94.771 | 96.371 | 92.271 | ||
2644 | 2023.08.01 13:00 | sell | 886 | 0.10 | 94.648 | 0.000 | 0.000 | ||
2645 | 2023.08.01 13:00 | modify | 886 | 0.10 | 94.648 | 96.248 | 92.148 | ||
2646 | 2023.08.01 14:00 | sell | 887 | 0.10 | 94.756 | 0.000 | 0.000 | ||
2647 | 2023.08.01 14:00 | modify | 887 | 0.10 | 94.756 | 96.356 | 92.256 | ||
2648 | 2023.08.01 15:00 | sell | 888 | 0.10 | 94.819 | 0.000 | 0.000 | ||
2649 | 2023.08.01 15:00 | modify | 888 | 0.10 | 94.819 | 96.419 | 92.319 | ||
2650 | 2023.08.01 16:00 | sell | 889 | 0.10 | 94.748 | 0.000 | 0.000 | ||
2651 | 2023.08.01 16:00 | modify | 889 | 0.10 | 94.748 | 96.348 | 92.248 | ||
2652 | 2023.08.01 17:00 | sell | 890 | 0.10 | 94.724 | 0.000 | 0.000 | ||
2653 | 2023.08.01 17:00 | modify | 890 | 0.10 | 94.724 | 96.324 | 92.224 | ||
2654 | 2023.08.01 18:00 | sell | 891 | 0.10 | 94.771 | 0.000 | 0.000 | ||
2655 | 2023.08.01 18:00 | modify | 891 | 0.10 | 94.771 | 96.371 | 92.271 | ||
2656 | 2023.08.01 19:00 | sell | 892 | 0.10 | 94.765 | 0.000 | 0.000 | ||
2657 | 2023.08.01 19:00 | modify | 892 | 0.10 | 94.765 | 96.365 | 92.265 | ||
2658 | 2023.08.01 20:00 | sell | 893 | 0.10 | 94.812 | 0.000 | 0.000 | ||
2659 | 2023.08.01 20:00 | modify | 893 | 0.10 | 94.812 | 96.412 | 92.312 | ||
2660 | 2023.08.02 07:00 | close | 893 | 0.10 | 93.817 | 96.412 | 92.312 | 66.65 | 33247.37 |
2661 | 2023.08.02 07:00 | close | 892 | 0.10 | 93.817 | 96.365 | 92.265 | 63.48 | 33310.85 |
2662 | 2023.08.02 07:00 | close | 891 | 0.10 | 93.817 | 96.371 | 92.271 | 63.88 | 33374.73 |
2663 | 2023.08.02 07:00 | close | 890 | 0.10 | 93.817 | 96.324 | 92.224 | 60.70 | 33435.43 |
2664 | 2023.08.02 07:00 | close | 889 | 0.10 | 93.817 | 96.348 | 92.248 | 62.33 | 33497.76 |
2665 | 2023.08.02 07:00 | close | 888 | 0.10 | 93.817 | 96.419 | 92.319 | 67.13 | 33564.89 |
2666 | 2023.08.02 07:00 | close | 887 | 0.10 | 93.817 | 96.356 | 92.256 | 62.87 | 33627.76 |
2667 | 2023.08.02 07:00 | close | 886 | 0.10 | 93.817 | 96.248 | 92.148 | 55.56 | 33683.32 |
2668 | 2023.08.02 07:00 | close | 885 | 0.10 | 93.817 | 96.371 | 92.271 | 63.88 | 33747.20 |
2669 | 2023.08.02 07:00 | close | 884 | 0.10 | 93.817 | 96.268 | 92.168 | 56.92 | 33804.12 |
2670 | 2023.08.02 07:00 | close | 883 | 0.10 | 93.817 | 96.193 | 92.093 | 51.85 | 33855.96 |
2671 | 2023.08.02 07:00 | close | 882 | 0.10 | 93.817 | 96.283 | 92.183 | 57.93 | 33913.89 |
2672 | 2023.08.02 07:00 | close | 881 | 0.10 | 93.817 | 96.425 | 92.325 | 67.53 | 33981.42 |
2673 | 2023.08.02 07:00 | close | 880 | 0.10 | 93.817 | 96.572 | 92.472 | 77.47 | 34058.89 |
2674 | 2023.08.02 07:00 | close | 879 | 0.10 | 93.817 | 96.903 | 92.803 | 99.86 | 34158.75 |
2675 | 2023.08.02 07:00 | close | 878 | 0.10 | 93.817 | 96.870 | 92.770 | 97.63 | 34256.38 |
2676 | 2023.08.02 07:00 | close | 877 | 0.10 | 93.817 | 97.084 | 92.984 | 112.10 | 34368.48 |
2677 | 2023.08.02 07:00 | close | 876 | 0.10 | 93.817 | 97.158 | 93.058 | 116.47 | 34484.95 |
2678 | 2023.08.02 07:00 | close | 875 | 0.10 | 93.817 | 97.178 | 93.078 | 117.82 | 34602.77 |
2679 | 2023.08.02 07:00 | close | 874 | 0.10 | 93.817 | 97.167 | 93.067 | 117.08 | 34719.85 |
2680 | 2023.08.02 08:00 | buy | 894 | 0.10 | 93.902 | 0.000 | 0.000 | ||
2681 | 2023.08.02 08:00 | modify | 894 | 0.10 | 93.902 | 92.302 | 96.402 | ||
2682 | 2023.08.02 10:00 | buy | 895 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2683 | 2023.08.02 10:00 | modify | 895 | 0.10 | 93.935 | 92.335 | 96.435 | ||
2684 | 2023.08.02 11:00 | buy | 896 | 0.10 | 94.033 | 0.000 | 0.000 | ||
2685 | 2023.08.02 11:00 | modify | 896 | 0.10 | 94.033 | 92.433 | 96.533 | ||
2686 | 2023.08.02 12:00 | buy | 897 | 0.10 | 93.939 | 0.000 | 0.000 | ||
2687 | 2023.08.02 12:00 | modify | 897 | 0.10 | 93.939 | 92.339 | 96.439 | ||
2688 | 2023.08.02 13:00 | buy | 898 | 0.10 | 93.996 | 0.000 | 0.000 | ||
2689 | 2023.08.02 13:00 | modify | 898 | 0.10 | 93.996 | 92.396 | 96.496 | ||
2690 | 2023.08.02 14:00 | buy | 899 | 0.10 | 93.984 | 0.000 | 0.000 | ||
2691 | 2023.08.02 14:00 | modify | 899 | 0.10 | 93.984 | 92.384 | 96.484 | ||
2692 | 2023.08.02 15:00 | buy | 900 | 0.10 | 93.787 | 0.000 | 0.000 | ||
2693 | 2023.08.02 15:00 | modify | 900 | 0.10 | 93.787 | 92.187 | 96.287 | ||
2694 | 2023.08.02 16:00 | buy | 901 | 0.10 | 93.702 | 0.000 | 0.000 | ||
2695 | 2023.08.02 16:00 | modify | 901 | 0.10 | 93.702 | 92.102 | 96.202 | ||
2696 | 2023.08.02 17:00 | buy | 902 | 0.10 | 93.809 | 0.000 | 0.000 | ||
2697 | 2023.08.02 17:00 | modify | 902 | 0.10 | 93.809 | 92.209 | 96.309 | ||
2698 | 2023.08.02 18:00 | buy | 903 | 0.10 | 93.762 | 0.000 | 0.000 | ||
2699 | 2023.08.02 18:00 | modify | 903 | 0.10 | 93.762 | 92.162 | 96.262 | ||
2700 | 2023.08.02 19:00 | buy | 904 | 0.10 | 93.798 | 0.000 | 0.000 | ||
2701 | 2023.08.02 19:00 | modify | 904 | 0.10 | 93.798 | 92.198 | 96.298 | ||
2702 | 2023.08.02 20:00 | buy | 905 | 0.10 | 93.840 | 0.000 | 0.000 | ||
2703 | 2023.08.02 20:00 | modify | 905 | 0.10 | 93.840 | 92.240 | 96.340 | ||
2704 | 2023.08.03 04:00 | buy | 906 | 0.10 | 93.651 | 0.000 | 0.000 | ||
2705 | 2023.08.03 04:00 | modify | 906 | 0.10 | 93.651 | 92.051 | 96.151 | ||
2706 | 2023.08.03 05:00 | buy | 907 | 0.10 | 93.795 | 0.000 | 0.000 | ||
2707 | 2023.08.03 05:00 | modify | 907 | 0.10 | 93.795 | 92.195 | 96.295 | ||
2708 | 2023.08.03 06:00 | buy | 908 | 0.10 | 93.897 | 0.000 | 0.000 | ||
2709 | 2023.08.03 06:00 | modify | 908 | 0.10 | 93.897 | 92.297 | 96.397 | ||
2710 | 2023.08.03 07:00 | buy | 909 | 0.10 | 93.805 | 0.000 | 0.000 | ||
2711 | 2023.08.03 07:00 | modify | 909 | 0.10 | 93.805 | 92.205 | 96.305 | ||
2712 | 2023.08.03 08:00 | buy | 910 | 0.10 | 93.309 | 0.000 | 0.000 | ||
2713 | 2023.08.03 08:00 | modify | 910 | 0.10 | 93.309 | 91.709 | 95.809 | ||
2714 | 2023.08.03 09:00 | buy | 911 | 0.10 | 93.115 | 0.000 | 0.000 | ||
2715 | 2023.08.03 09:00 | modify | 911 | 0.10 | 93.115 | 91.515 | 95.615 | ||
2716 | 2023.08.03 10:00 | buy | 912 | 0.10 | 93.379 | 0.000 | 0.000 | ||
2717 | 2023.08.03 10:00 | modify | 912 | 0.10 | 93.379 | 91.779 | 95.879 | ||
2718 | 2023.08.03 11:00 | buy | 913 | 0.10 | 93.319 | 0.000 | 0.000 | ||
2719 | 2023.08.03 11:00 | modify | 913 | 0.10 | 93.319 | 91.719 | 95.819 | ||
2720 | 2023.08.10 13:00 | close | 913 | 0.10 | 94.712 | 91.719 | 95.819 | 97.45 | 34817.30 |
2721 | 2023.08.10 13:00 | close | 912 | 0.10 | 94.712 | 91.779 | 95.879 | 93.39 | 34910.69 |
2722 | 2023.08.10 13:00 | close | 911 | 0.10 | 94.712 | 91.515 | 95.615 | 111.25 | 35021.93 |
2723 | 2023.08.10 13:00 | close | 910 | 0.10 | 94.712 | 91.709 | 95.809 | 98.12 | 35120.05 |
2724 | 2023.08.10 13:00 | close | 909 | 0.10 | 94.712 | 92.205 | 96.305 | 64.56 | 35184.61 |
2725 | 2023.08.10 13:00 | close | 908 | 0.10 | 94.712 | 92.297 | 96.397 | 58.34 | 35242.94 |
2726 | 2023.08.10 13:00 | close | 907 | 0.10 | 94.712 | 92.195 | 96.295 | 65.24 | 35308.18 |
2727 | 2023.08.10 13:00 | close | 906 | 0.10 | 94.712 | 92.051 | 96.151 | 74.98 | 35383.16 |
2728 | 2023.08.10 13:00 | close | 905 | 0.10 | 94.712 | 92.240 | 96.340 | 63.55 | 35446.71 |
2729 | 2023.08.10 13:00 | close | 904 | 0.10 | 94.712 | 92.198 | 96.298 | 66.40 | 35513.11 |
2730 | 2023.08.10 13:00 | close | 903 | 0.10 | 94.712 | 92.162 | 96.262 | 68.83 | 35581.94 |
2731 | 2023.08.10 13:00 | close | 902 | 0.10 | 94.712 | 92.209 | 96.309 | 65.65 | 35647.59 |
2732 | 2023.08.10 13:00 | close | 901 | 0.10 | 94.712 | 92.102 | 96.202 | 72.89 | 35720.49 |
2733 | 2023.08.10 13:00 | close | 900 | 0.10 | 94.712 | 92.187 | 96.287 | 67.14 | 35787.63 |
2734 | 2023.08.10 13:00 | close | 899 | 0.10 | 94.712 | 92.384 | 96.484 | 53.81 | 35841.44 |
2735 | 2023.08.10 13:00 | close | 898 | 0.10 | 94.712 | 92.396 | 96.496 | 53.00 | 35894.44 |
2736 | 2023.08.10 13:00 | close | 897 | 0.10 | 94.712 | 92.339 | 96.439 | 56.86 | 35951.31 |
2737 | 2023.08.10 13:00 | close | 896 | 0.10 | 94.712 | 92.433 | 96.533 | 50.50 | 36001.81 |
2738 | 2023.08.10 13:00 | close | 895 | 0.10 | 94.712 | 92.335 | 96.435 | 57.13 | 36058.94 |
2739 | 2023.08.10 13:00 | close | 894 | 0.10 | 94.712 | 92.302 | 96.402 | 59.36 | 36118.30 |
2740 | 2023.08.10 15:00 | sell | 914 | 0.10 | 94.702 | 0.000 | 0.000 | ||
2741 | 2023.08.10 15:00 | modify | 914 | 0.10 | 94.702 | 96.302 | 92.202 | ||
2742 | 2023.08.10 16:00 | sell | 915 | 0.10 | 94.679 | 0.000 | 0.000 | ||
2743 | 2023.08.10 16:00 | modify | 915 | 0.10 | 94.679 | 96.279 | 92.179 | ||
2744 | 2023.08.10 17:00 | sell | 916 | 0.10 | 94.622 | 0.000 | 0.000 | ||
2745 | 2023.08.10 17:00 | modify | 916 | 0.10 | 94.622 | 96.222 | 92.122 | ||
2746 | 2023.08.10 18:00 | sell | 917 | 0.10 | 94.352 | 0.000 | 0.000 | ||
2747 | 2023.08.10 18:00 | modify | 917 | 0.10 | 94.352 | 95.952 | 91.852 | ||
2748 | 2023.08.10 19:00 | sell | 918 | 0.10 | 94.622 | 0.000 | 0.000 | ||
2749 | 2023.08.10 19:00 | modify | 918 | 0.10 | 94.622 | 96.222 | 92.122 | ||
2750 | 2023.08.10 20:00 | sell | 919 | 0.10 | 94.442 | 0.000 | 0.000 | ||
2751 | 2023.08.10 20:00 | modify | 919 | 0.10 | 94.442 | 96.042 | 91.942 | ||
2752 | 2023.08.11 04:00 | sell | 920 | 0.10 | 94.395 | 0.000 | 0.000 | ||
2753 | 2023.08.11 04:00 | modify | 920 | 0.10 | 94.395 | 95.995 | 91.895 | ||
2754 | 2023.08.11 05:00 | sell | 921 | 0.10 | 94.349 | 0.000 | 0.000 | ||
2755 | 2023.08.11 05:00 | modify | 921 | 0.10 | 94.349 | 95.949 | 91.849 | ||
2756 | 2023.08.11 06:00 | sell | 922 | 0.10 | 94.356 | 0.000 | 0.000 | ||
2757 | 2023.08.11 06:00 | modify | 922 | 0.10 | 94.356 | 95.956 | 91.856 | ||
2758 | 2023.08.11 07:00 | sell | 923 | 0.10 | 94.400 | 0.000 | 0.000 | ||
2759 | 2023.08.11 07:00 | modify | 923 | 0.10 | 94.400 | 96.000 | 91.900 | ||
2760 | 2023.08.11 08:00 | sell | 924 | 0.10 | 94.340 | 0.000 | 0.000 | ||
2761 | 2023.08.11 08:00 | modify | 924 | 0.10 | 94.340 | 95.940 | 91.840 | ||
2762 | 2023.08.11 09:00 | sell | 925 | 0.10 | 94.304 | 0.000 | 0.000 | ||
2763 | 2023.08.11 09:00 | modify | 925 | 0.10 | 94.304 | 95.904 | 91.804 | ||
2764 | 2023.08.11 10:00 | sell | 926 | 0.10 | 94.265 | 0.000 | 0.000 | ||
2765 | 2023.08.11 10:00 | modify | 926 | 0.10 | 94.265 | 95.865 | 91.765 | ||
2766 | 2023.08.11 11:00 | sell | 927 | 0.10 | 94.299 | 0.000 | 0.000 | ||
2767 | 2023.08.11 11:00 | modify | 927 | 0.10 | 94.299 | 95.899 | 91.799 | ||
2768 | 2023.08.11 12:00 | sell | 928 | 0.10 | 94.318 | 0.000 | 0.000 | ||
2769 | 2023.08.11 12:00 | modify | 928 | 0.10 | 94.318 | 95.918 | 91.818 | ||
2770 | 2023.08.11 13:00 | sell | 929 | 0.10 | 94.203 | 0.000 | 0.000 | ||
2771 | 2023.08.11 13:00 | modify | 929 | 0.10 | 94.203 | 95.803 | 91.703 | ||
2772 | 2023.08.11 14:00 | sell | 930 | 0.10 | 94.191 | 0.000 | 0.000 | ||
2773 | 2023.08.11 14:00 | modify | 930 | 0.10 | 94.191 | 95.791 | 91.691 | ||
2774 | 2023.08.11 15:00 | sell | 931 | 0.10 | 94.289 | 0.000 | 0.000 | ||
2775 | 2023.08.11 15:00 | modify | 931 | 0.10 | 94.289 | 95.889 | 91.789 | ||
2776 | 2023.08.11 16:00 | sell | 932 | 0.10 | 94.092 | 0.000 | 0.000 | ||
2777 | 2023.08.11 16:00 | modify | 932 | 0.10 | 94.092 | 95.692 | 91.592 | ||
2778 | 2023.08.11 17:00 | sell | 933 | 0.10 | 94.072 | 0.000 | 0.000 | ||
2779 | 2023.08.11 17:00 | modify | 933 | 0.10 | 94.072 | 95.672 | 91.572 | ||
2780 | 2023.08.31 23:59 | close at stop | 933 | 0.10 | 94.396 | 95.672 | 91.572 | -34.51 | 36083.79 |
2781 | 2023.08.31 23:59 | close at stop | 932 | 0.10 | 94.396 | 95.692 | 91.592 | -33.15 | 36050.64 |
2782 | 2023.08.31 23:59 | close at stop | 931 | 0.10 | 94.396 | 95.889 | 91.789 | -19.83 | 36030.80 |
2783 | 2023.08.31 23:59 | close at stop | 930 | 0.10 | 94.396 | 95.791 | 91.691 | -26.46 | 36004.34 |
2784 | 2023.08.31 23:59 | close at stop | 929 | 0.10 | 94.396 | 95.803 | 91.703 | -25.65 | 35978.69 |
2785 | 2023.08.31 23:59 | close at stop | 928 | 0.10 | 94.396 | 95.918 | 91.818 | -17.87 | 35960.81 |
2786 | 2023.08.31 23:59 | close at stop | 927 | 0.10 | 94.396 | 95.899 | 91.799 | -19.16 | 35941.65 |
2787 | 2023.08.31 23:59 | close at stop | 926 | 0.10 | 94.396 | 95.865 | 91.765 | -21.45 | 35920.20 |
2788 | 2023.08.31 23:59 | close at stop | 925 | 0.10 | 94.396 | 95.904 | 91.804 | -18.82 | 35901.37 |
2789 | 2023.08.31 23:59 | close at stop | 924 | 0.10 | 94.396 | 95.940 | 91.840 | -16.38 | 35884.99 |
2790 | 2023.08.31 23:59 | close at stop | 923 | 0.10 | 94.396 | 96.000 | 91.900 | -12.33 | 35872.66 |
2791 | 2023.08.31 23:59 | close at stop | 922 | 0.10 | 94.396 | 95.956 | 91.856 | -15.30 | 35857.35 |
2792 | 2023.08.31 23:59 | close at stop | 921 | 0.10 | 94.396 | 95.949 | 91.849 | -15.77 | 35841.58 |
2793 | 2023.08.31 23:59 | close at stop | 920 | 0.10 | 94.396 | 95.995 | 91.895 | -12.66 | 35828.92 |
2794 | 2023.08.31 23:59 | close at stop | 919 | 0.10 | 94.396 | 96.042 | 91.942 | -10.12 | 35818.79 |
2795 | 2023.08.31 23:59 | close at stop | 918 | 0.10 | 94.396 | 96.222 | 92.122 | 2.06 | 35820.85 |
2796 | 2023.08.31 23:59 | close at stop | 917 | 0.10 | 94.396 | 95.952 | 91.852 | -16.20 | 35804.64 |
2797 | 2023.08.31 23:59 | close at stop | 916 | 0.10 | 94.396 | 96.222 | 92.122 | 2.06 | 35806.70 |
2798 | 2023.08.31 23:59 | close at stop | 915 | 0.10 | 94.396 | 96.279 | 92.179 | 5.91 | 35812.61 |
2799 | 2023.08.31 23:59 | close at stop | 914 | 0.10 | 94.396 | 96.302 | 92.202 | 7.47 | 35820.07 |